The closing price for BioNTech SE (BNTX) in October 2022 was $137.64, on October 31, 2022. It was up 1.8% for the month. The latest price is $99.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $137.77 | $141.00 | $136.92 | $137.64 | 751,600 |
October 28 2022 | $134.55 | $138.66 | $133.50 | $137.65 | 572,200 |
October 27 2022 | $136.17 | $136.45 | $133.25 | $135.58 | 465,400 |
October 26 2022 | $135.20 | $140.80 | $134.98 | $137.09 | 743,800 |
October 25 2022 | $133.98 | $139.88 | $133.74 | $135.27 | 707,200 |
October 24 2022 | $130.63 | $135.00 | $128.32 | $134.99 | 778,000 |
October 21 2022 | $122.00 | $131.85 | $121.14 | $131.64 | 1,623,100 |
October 20 2022 | $122.63 | $124.55 | $118.31 | $118.43 | 1,083,700 |
October 19 2022 | $131.85 | $132.34 | $122.39 | $122.66 | 1,181,400 |
October 18 2022 | $139.50 | $139.50 | $132.83 | $133.68 | 859,400 |
October 17 2022 | $137.20 | $139.56 | $134.20 | $138.94 | 651,400 |
October 14 2022 | $139.89 | $140.45 | $135.01 | $135.62 | 489,700 |
October 13 2022 | $133.65 | $142.09 | $132.10 | $140.01 | 724,300 |
October 12 2022 | $133.89 | $140.46 | $133.46 | $136.65 | 1,167,300 |
October 11 2022 | $134.30 | $135.12 | $127.49 | $129.49 | 641,400 |
October 10 2022 | $134.73 | $137.16 | $133.10 | $135.29 | 615,300 |
October 07 2022 | $136.45 | $138.00 | $134.34 | $134.71 | 767,100 |
October 06 2022 | $135.63 | $139.11 | $135.63 | $137.53 | 591,400 |
October 05 2022 | $136.50 | $138.56 | $135.51 | $137.19 | 508,400 |
October 04 2022 | $139.08 | $140.65 | $136.66 | $137.57 | 594,200 |
October 03 2022 | $135.24 | $138.20 | $135.02 | $136.68 | 497,100 |
Daily pricing data for BioNTech SE dates back to 10/10/2019, and may be incomplete.
