The closing price for Team (TISI) on Friday was $18.78. It was down 1.6% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $18.78 | $18.78 | $18.78 | $18.78 | — |
August 22 2025 19:30 | $18.75 | $18.75 | $18.63 | $18.71 | 1,150 |
August 22 2025 18:30 | $19.10 | $19.10 | $19.00 | $19.00 | 1,644 |
August 22 2025 17:30 | $19.29 | $19.29 | $19.00 | $19.00 | 4,800 |
August 22 2025 16:30 | $19.30 | $19.30 | $19.25 | $19.25 | 880 |
August 22 2025 15:30 | $19.35 | $19.35 | $19.35 | $19.35 | 429 |
August 22 2025 14:30 | $19.30 | $19.30 | $19.30 | $19.30 | 1,151 |
August 22 2025 13:30 | $19.08 | $19.17 | $19.00 | $19.17 | 773 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
