The closing price for Team (TISI) yesterday was $20.67. It was up 0.2% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $20.67 | $20.67 | $20.67 | $20.67 | — |
May 09 2025 19:30 | $20.66 | $21.01 | $20.66 | $20.97 | 963 |
May 09 2025 18:30 | $20.54 | $20.54 | $20.45 | $20.45 | 1,335 |
May 09 2025 16:30 | $20.18 | $20.32 | $20.00 | $20.32 | 1,844 |
May 09 2025 15:30 | $20.50 | $20.63 | $20.06 | $20.18 | 2,703 |
May 09 2025 14:30 | $20.32 | $21.25 | $20.32 | $20.83 | 1,543 |
May 09 2025 13:30 | $20.62 | $20.62 | $20.62 | $20.62 | 593 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
