The price for Team (TISI) today is $17.86. It is down 4% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $18.00 | $18.00 | $17.86 | $17.86 | 379 |
June 25 2025 18:30 | $17.96 | $18.13 | $17.96 | $18.13 | 34 |
June 25 2025 16:30 | $17.85 | $17.85 | $17.85 | $17.85 | 100 |
June 25 2025 15:30 | $17.55 | $17.55 | $17.55 | $17.55 | 1 |
June 25 2025 14:30 | $17.62 | $17.62 | $17.62 | $17.62 | 2 |
June 25 2025 13:30 | $18.60 | $18.84 | $17.90 | $18.03 | 1,023 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
