| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $30.47 | $31.02 | $30.47 | $30.78 | 3,524,300 |
December 30 1997 | $30.31 | $30.62 | $30.11 | $30.43 | 2,707,700 |
December 29 1997 | $30.19 | $30.66 | $30.19 | $30.31 | 2,148,600 |
December 26 1997 | $30.07 | $30.19 | $29.96 | $30.07 | 730,400 |
December 24 1997 | $30.27 | $30.43 | $29.84 | $30.07 | 1,268,400 |
December 23 1997 | $30.66 | $30.94 | $30.07 | $30.27 | 2,353,800 |
December 22 1997 | $30.55 | $30.94 | $30.19 | $30.66 | 2,201,100 |
December 19 1997 | $30.94 | $30.94 | $29.80 | $30.55 | 4,228,700 |
December 18 1997 | $31.57 | $31.57 | $31.02 | $31.33 | 2,764,400 |
December 17 1997 | $31.84 | $32.55 | $31.57 | $31.80 | 3,634,400 |
December 16 1997 | $31.18 | $31.92 | $31.18 | $31.84 | 4,083,100 |
December 15 1997 | $30.82 | $31.02 | $30.66 | $30.78 | 2,781,400 |
December 12 1997 | $30.59 | $31.21 | $30.35 | $30.82 | 2,215,000 |
December 11 1997 | $31.18 | $31.18 | $30.39 | $30.59 | 3,343,700 |
December 10 1997 | $31.84 | $31.84 | $30.94 | $31.41 | 3,411,300 |
December 09 1997 | $32.35 | $32.35 | $31.80 | $31.92 | 2,731,200 |
December 08 1997 | $32.90 | $32.90 | $32.20 | $32.35 | 4,181,500 |
December 05 1997 | $32.98 | $33.89 | $32.87 | $32.94 | 4,368,000 |
December 04 1997 | $33.81 | $33.81 | $32.63 | $32.98 | 3,959,100 |
December 03 1997 | $33.97 | $34.12 | $33.30 | $33.89 | 2,572,400 |
December 02 1997 | $33.93 | $34.20 | $33.61 | $33.97 | 2,954,800 |
December 01 1997 | $33.81 | $34.36 | $33.81 | $33.93 | 4,706,600 |
November 28 1997 | $32.90 | $33.57 | $32.90 | $33.42 | 1,962,900 |
November 26 1997 | $32.39 | $32.83 | $32.39 | $32.63 | 3,478,500 |
November 25 1997 | $31.41 | $32.83 | $31.41 | $32.32 | 6,443,500 |
