| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $49.32 | $49.46 | $48.47 | $48.81 | 3,912,800 |
August 28 2008 | $48.23 | $49.87 | $47.84 | $49.39 | 4,448,600 |
August 27 2008 | $47.33 | $48.54 | $47.05 | $48.03 | 4,034,300 |
August 26 2008 | $47.71 | $47.94 | $46.81 | $47.24 | 4,488,800 |
August 25 2008 | $48.32 | $48.76 | $47.33 | $47.70 | 4,578,300 |
August 22 2008 | $47.60 | $48.92 | $47.28 | $48.80 | 5,490,800 |
August 21 2008 | $46.88 | $47.49 | $46.31 | $47.31 | 4,048,500 |
August 20 2008 | $46.90 | $47.62 | $46.31 | $47.06 | 3,964,400 |
August 19 2008 | $47.26 | $47.79 | $46.62 | $46.87 | 8,101,400 |
August 18 2008 | $48.02 | $48.56 | $47.04 | $47.38 | 4,903,400 |
August 15 2008 | $48.22 | $48.64 | $47.51 | $47.98 | 7,672,600 |
August 14 2008 | $47.45 | $48.71 | $47.24 | $48.22 | 9,356,600 |
August 13 2008 | $49.19 | $49.31 | $47.65 | $47.84 | 8,990,000 |
August 12 2008 | $49.80 | $49.84 | $48.82 | $49.08 | 6,422,200 |
August 11 2008 | $50.54 | $50.55 | $49.29 | $49.60 | 6,875,200 |
August 08 2008 | $48.29 | $51.18 | $47.88 | $50.52 | 10,088,400 |
August 07 2008 | $48.44 | $49.27 | $48.13 | $48.16 | 7,389,300 |
August 06 2008 | $48.32 | $49.15 | $47.65 | $48.69 | 6,240,000 |
August 05 2008 | $45.78 | $48.60 | $45.77 | $48.24 | 8,941,000 |
August 04 2008 | $45.93 | $46.12 | $45.23 | $45.40 | 6,074,500 |
August 01 2008 | $45.42 | $46.08 | $44.96 | $45.88 | 7,016,800 |
