On December 29, 2000, Boeing (BA) had a market capitalization of $37.6B, based on 870.91M shares at a price of $43.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $43.12 | 2,554,100 | 870,914,300 | $37,557,046,998.91 |
December 28 2000 | $42.76 | 2,486,100 | 870,914,300 | $37,236,985,993.66 |
December 27 2000 | $41.86 | 2,725,700 | 870,914,300 | $36,454,469,495.11 |
December 26 2000 | $41.16 | 2,366,700 | 870,914,300 | $35,849,880,788.05 |
December 22 2000 | $41.45 | 4,071,700 | 870,914,300 | $36,098,875,186.42 |
December 21 2000 | $42.23 | 4,725,400 | 870,914,300 | $36,774,617,591.79 |
December 20 2000 | $42.47 | 4,112,700 | 870,914,300 | $36,987,991,595.29 |
December 19 2000 | $43.37 | 4,316,400 | 870,914,300 | $37,770,421,002.41 |
December 18 2000 | $44.76 | 4,230,000 | 870,914,300 | $38,979,685,507.96 |
December 15 2000 | $42.39 | 6,340,900 | 870,914,300 | $36,916,837,896.98 |
December 14 2000 | $43.94 | 3,369,700 | 870,914,300 | $38,268,322,707.72 |
December 13 2000 | $44.35 | 2,366,600 | 870,914,300 | $38,624,004,107.84 |
December 12 2000 | $45.17 | 3,167,400 | 870,914,300 | $39,335,279,816.65 |
December 11 2000 | $44.68 | 3,801,300 | 870,914,300 | $38,908,531,809.65 |
December 08 2000 | $45.70 | 5,179,900 | 870,914,300 | $39,797,648,218.52 |
December 07 2000 | $43.65 | 2,295,400 | 870,914,300 | $38,019,415,400.78 |
December 06 2000 | $44.02 | 4,597,700 | 870,914,300 | $38,339,476,406.03 |
December 05 2000 | $45.04 | 6,336,500 | 870,914,300 | $39,228,592,814.90 |
December 04 2000 | $42.35 | 5,211,000 | 870,914,300 | $36,881,304,593.54 |
December 01 2000 | $43.00 | 4,419,900 | 870,914,300 | $37,450,359,997.16 |
November 30 2000 | $45.12 | 4,248,500 | 870,914,300 | $39,299,746,513.21 |
November 29 2000 | $45.70 | 6,378,700 | 870,914,300 | $39,797,648,218.52 |
November 28 2000 | $44.10 | 3,248,900 | 870,914,300 | $38,410,630,104.34 |
November 27 2000 | $44.02 | 2,781,400 | 870,914,300 | $38,339,476,406.03 |
November 24 2000 | $42.92 | 1,122,400 | 870,914,300 | $37,379,206,298.85 |
