| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $354.00 | $358.56 | $284.19 | $313.37 | 91,168,000 |
November 2018 | $345.76 | $363.12 | $288.22 | $336.95 | 85,447,700 |
October 2018 | $362.87 | $381.36 | $317.86 | $343.23 | 100,261,700 |
September 2018 | $330.41 | $361.96 | $326.26 | $359.71 | 64,530,500 |
August 2018 | $340.80 | $344.48 | $317.28 | $331.56 | 62,969,600 |
July 2018 | $318.28 | $350.86 | $316.75 | $342.93 | 60,241,500 |
June 2018 | $342.44 | $360.43 | $315.01 | $322.92 | 84,391,800 |
May 2018 | $318.43 | $351.30 | $305.63 | $338.95 | 85,713,100 |
April 2018 | $311.44 | $332.96 | $298.69 | $319.45 | 103,765,100 |
March 2018 | $347.00 | $347.40 | $298.01 | $314.01 | 138,587,800 |
February 2018 | $336.36 | $355.88 | $302.47 | $346.89 | 116,097,000 |
January 2018 | $281.85 | $344.00 | $281.51 | $337.71 | 125,945,500 |
December 2017 | $264.47 | $285.26 | $257.88 | $281.05 | 71,520,900 |
November 2017 | $244.83 | $264.02 | $242.89 | $263.79 | 52,751,800 |
October 2017 | $241.38 | $253.29 | $240.32 | $244.54 | 68,772,900 |
September 2017 | $227.17 | $245.79 | $222.08 | $240.96 | 76,743,100 |
August 2017 | $229.33 | $229.91 | $218.91 | $227.17 | 84,525,400 |
July 2017 | $186.64 | $232.26 | $186.34 | $228.46 | 75,175,600 |
June 2017 | $176.59 | $192.59 | $173.88 | $186.34 | 64,606,400 |
May 2017 | $172.28 | $177.39 | $165.34 | $176.80 | 66,022,900 |
April 2017 | $165.59 | $172.93 | $164.11 | $172.84 | 52,177,700 |
March 2017 | $170.05 | $173.66 | $162.48 | $165.39 | 71,329,400 |
February 2017 | $152.28 | $170.13 | $149.10 | $168.54 | 67,320,300 |
January 2017 | $144.91 | $157.61 | $143.90 | $151.51 | 73,378,000 |
December 2016 | $139.76 | $148.41 | $139.09 | $144.34 | 63,386,600 |
