| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $428.42 | $431.08 | $426.84 | $429.66 | 5,063,100 |
February 27 2019 | $417.17 | $426.11 | $417.15 | $425.24 | 4,603,800 |
February 26 2019 | $416.02 | $418.95 | $414.31 | $416.77 | 2,503,700 |
February 25 2019 | $417.48 | $419.85 | $416.53 | $416.87 | 3,276,100 |
February 22 2019 | $409.87 | $414.53 | $409.32 | $414.12 | 3,132,300 |
February 21 2019 | $411.71 | $412.52 | $405.94 | $407.80 | 2,880,500 |
February 20 2019 | $407.37 | $411.96 | $407.34 | $411.68 | 3,990,100 |
February 19 2019 | $405.77 | $408.15 | $404.83 | $406.51 | 3,051,500 |
February 15 2019 | $402.82 | $408.26 | $401.79 | $408.18 | 4,017,300 |
February 14 2019 | $399.35 | $402.57 | $398.25 | $400.22 | 2,724,300 |
February 13 2019 | $402.86 | $403.05 | $398.12 | $400.96 | 3,078,700 |
February 12 2019 | $397.47 | $401.58 | $395.90 | $401.10 | 3,263,300 |
February 11 2019 | $398.54 | $400.23 | $393.26 | $394.49 | 3,046,900 |
February 08 2019 | $390.63 | $395.48 | $388.48 | $395.43 | 4,570,900 |
February 07 2019 | $398.38 | $400.74 | $392.87 | $395.68 | 5,211,400 |
February 06 2019 | $399.86 | $402.17 | $394.18 | $399.47 | 5,356,000 |
February 05 2019 | $389.41 | $399.12 | $388.24 | $398.57 | 7,230,400 |
February 04 2019 | $377.96 | $385.83 | $377.13 | $385.76 | 4,256,600 |
February 01 2019 | $375.18 | $381.68 | $373.84 | $376.46 | 5,625,700 |
