| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2001 | $21.78 | $22.11 | $21.37 | $21.49 | 4,590,700 |
October 30 2001 | $22.18 | $22.53 | $21.77 | $21.77 | 5,458,600 |
October 29 2001 | $23.65 | $23.66 | $22.08 | $22.24 | 10,025,200 |
October 26 2001 | $23.79 | $25.11 | $23.76 | $24.83 | 11,519,900 |
October 25 2001 | $22.47 | $23.69 | $22.17 | $23.66 | 5,211,400 |
October 24 2001 | $22.84 | $23.04 | $22.40 | $22.57 | 3,792,900 |
October 23 2001 | $22.42 | $22.77 | $22.28 | $22.34 | 3,913,300 |
October 22 2001 | $22.28 | $22.80 | $22.11 | $22.21 | 3,398,700 |
October 19 2001 | $21.99 | $22.24 | $21.62 | $22.05 | 3,233,100 |
October 18 2001 | $22.38 | $22.46 | $21.43 | $21.66 | 5,471,800 |
October 17 2001 | $23.27 | $23.36 | $22.09 | $22.21 | 4,089,900 |
October 16 2001 | $23.25 | $23.43 | $22.99 | $23.15 | 3,418,500 |
October 15 2001 | $23.46 | $23.56 | $22.92 | $23.25 | 4,322,600 |
October 12 2001 | $23.73 | $23.73 | $23.00 | $23.66 | 5,105,700 |
October 11 2001 | $23.66 | $24.18 | $23.65 | $23.85 | 5,386,900 |
October 10 2001 | $23.76 | $24.12 | $23.33 | $23.57 | 4,520,000 |
October 09 2001 | $24.32 | $24.37 | $23.48 | $23.73 | 3,430,100 |
October 08 2001 | $23.86 | $24.81 | $23.69 | $24.14 | 5,169,600 |
October 05 2001 | $24.06 | $24.41 | $23.04 | $23.90 | 3,972,600 |
October 04 2001 | $24.12 | $24.31 | $23.23 | $23.98 | 6,461,800 |
October 03 2001 | $22.75 | $24.73 | $22.67 | $24.12 | 8,582,000 |
October 02 2001 | $22.07 | $22.73 | $21.84 | $22.57 | 7,077,800 |
October 01 2001 | $22.08 | $22.57 | $21.12 | $21.35 | 6,921,500 |
