| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $54.57 | $54.87 | $53.45 | $53.49 | 6,879,500 |
October 28 2011 | $54.92 | $55.61 | $54.73 | $55.43 | 6,102,900 |
October 27 2011 | $55.77 | $55.91 | $54.62 | $54.87 | 8,606,900 |
October 26 2011 | $54.93 | $55.21 | $53.50 | $54.12 | 12,700,300 |
October 25 2011 | $52.70 | $52.81 | $51.67 | $51.81 | 6,529,500 |
October 24 2011 | $52.37 | $52.90 | $51.98 | $52.65 | 5,190,800 |
October 21 2011 | $51.48 | $52.56 | $51.30 | $52.52 | 6,250,400 |
October 20 2011 | $51.23 | $51.82 | $50.56 | $50.81 | 6,291,500 |
October 19 2011 | $50.91 | $52.26 | $50.84 | $51.31 | 4,849,500 |
October 18 2011 | $50.35 | $52.23 | $49.87 | $51.61 | 6,167,800 |
October 17 2011 | $51.50 | $51.64 | $50.13 | $50.23 | 4,873,400 |
October 14 2011 | $52.04 | $52.26 | $51.56 | $51.95 | 3,839,900 |
October 13 2011 | $51.86 | $52.11 | $51.26 | $51.65 | 3,154,300 |
October 12 2011 | $52.41 | $53.04 | $52.14 | $52.30 | 5,136,500 |
October 11 2011 | $51.76 | $52.24 | $51.63 | $52.01 | 3,192,200 |
October 10 2011 | $51.12 | $52.19 | $51.02 | $52.06 | 4,597,500 |
October 07 2011 | $50.34 | $51.19 | $49.95 | $50.26 | 5,580,800 |
October 06 2011 | $48.79 | $50.24 | $48.34 | $49.99 | 5,565,900 |
October 05 2011 | $47.89 | $48.82 | $47.69 | $48.75 | 5,825,600 |
October 04 2011 | $46.78 | $48.16 | $46.26 | $48.09 | 7,800,000 |
October 03 2011 | $48.87 | $50.03 | $47.04 | $47.36 | 8,290,400 |
