The closing price for Boeing (BA) between 1940 and 1970 was $0.14, on December 31, 1970. It was down 42.9% in that time. The latest price is $217.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $0.14 | $0.15 | $0.13 | $0.14 | 25,524,117 |
November 1970 | $0.14 | $0.15 | $0.13 | $0.14 | 13,890,493 |
October 1970 | $0.16 | $0.17 | $0.14 | $0.14 | 14,786,557 |
September 1970 | $0.16 | $0.18 | $0.16 | $0.17 | 21,845,707 |
August 1970 | $0.13 | $0.17 | $0.12 | $0.16 | 25,086,718 |
July 1970 | $0.12 | $0.15 | $0.12 | $0.13 | 21,186,566 |
June 1970 | $0.18 | $0.18 | $0.12 | $0.12 | 26,183,255 |
May 1970 | $0.19 | $0.20 | $0.16 | $0.18 | 19,965,494 |
April 1970 | $0.22 | $0.23 | $0.18 | $0.19 | 22,948,317 |
March 1970 | $0.24 | $0.24 | $0.20 | $0.22 | 15,913,468 |
February 1970 | $0.22 | $0.26 | $0.18 | $0.24 | 49,702,616 |
January 1970 | $0.27 | $0.31 | $0.21 | $0.22 | 23,069,818 |
December 1969 | $0.30 | $0.31 | $0.26 | $0.27 | 21,544,995 |
November 1969 | $0.31 | $0.33 | $0.30 | $0.30 | 18,367,769 |
October 1969 | $0.31 | $0.33 | $0.29 | $0.31 | 34,712,556 |
September 1969 | $0.37 | $0.38 | $0.31 | $0.31 | 23,786,668 |
August 1969 | $0.33 | $0.36 | $0.29 | $0.36 | 23,379,644 |
July 1969 | $0.41 | $0.42 | $0.31 | $0.33 | 25,943,294 |
June 1969 | $0.43 | $0.44 | $0.39 | $0.41 | 21,724,207 |
May 1969 | $0.46 | $0.46 | $0.43 | $0.43 | 17,890,879 |
April 1969 | $0.49 | $0.49 | $0.46 | $0.46 | 12,043,693 |
March 1969 | $0.51 | $0.52 | $0.45 | $0.49 | 16,715,368 |
February 1969 | $0.58 | $0.59 | $0.50 | $0.51 | 20,329,993 |
January 1969 | $0.55 | $0.59 | $0.54 | $0.57 | 14,458,506 |
December 1968 | $0.58 | $0.60 | $0.53 | $0.55 | 20,989,131 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
