The closing price for Boeing (BA) in August 2000 was $34.97, on August 31, 2000. It was up 10.2% for the month. The latest price is $215.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2000 | $34.23 | $35.78 | $34.07 | $34.97 | 3,762,800 |
August 30 2000 | $34.11 | $34.56 | $33.86 | $34.23 | 3,673,400 |
August 29 2000 | $34.64 | $34.64 | $34.07 | $34.11 | 4,000,400 |
August 28 2000 | $35.21 | $35.21 | $34.51 | $34.72 | 4,972,200 |
August 25 2000 | $34.96 | $35.53 | $34.80 | $35.29 | 7,671,400 |
August 24 2000 | $32.97 | $35.21 | $32.72 | $34.96 | 10,890,300 |
August 23 2000 | $32.15 | $33.21 | $31.87 | $32.97 | 6,971,500 |
August 22 2000 | $31.13 | $32.23 | $31.05 | $32.15 | 4,683,200 |
August 21 2000 | $29.79 | $31.46 | $29.67 | $31.13 | 4,090,800 |
August 18 2000 | $29.91 | $30.03 | $29.54 | $29.79 | 4,070,600 |
August 17 2000 | $30.07 | $30.07 | $29.83 | $29.91 | 2,810,800 |
August 16 2000 | $30.56 | $30.56 | $29.91 | $30.11 | 6,353,200 |
August 15 2000 | $31.78 | $31.78 | $30.81 | $30.81 | 3,963,800 |
August 14 2000 | $32.35 | $32.52 | $32.15 | $32.27 | 2,855,800 |
August 11 2000 | $31.87 | $32.56 | $31.62 | $32.35 | 3,283,700 |
August 10 2000 | $31.13 | $31.87 | $31.01 | $31.87 | 2,544,700 |
August 09 2000 | $31.66 | $31.70 | $30.72 | $31.13 | 4,282,500 |
August 08 2000 | $31.90 | $31.98 | $31.45 | $31.57 | 3,384,000 |
August 07 2000 | $31.86 | $32.18 | $31.53 | $31.90 | 2,113,900 |
August 04 2000 | $31.86 | $31.94 | $31.41 | $31.86 | 2,419,800 |
August 03 2000 | $32.42 | $32.46 | $31.73 | $31.86 | 3,226,900 |
August 02 2000 | $31.77 | $32.46 | $31.77 | $32.42 | 4,383,700 |
August 01 2000 | $31.73 | $32.18 | $31.65 | $31.65 | 3,226,800 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
