The closing price for Boeing (BA) on Friday was $234.68. It was down 0.7% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $234.68 | $234.68 | $234.68 | $234.68 | — |
August 29 2025 19:30 | $235.64 | $235.79 | $234.49 | $234.69 | 609,614 |
August 29 2025 18:30 | $236.33 | $236.50 | $235.39 | $235.60 | 366,155 |
August 29 2025 17:30 | $236.27 | $236.76 | $236.05 | $236.33 | 353,289 |
August 29 2025 16:30 | $237.33 | $237.89 | $236.06 | $236.21 | 480,631 |
August 29 2025 15:30 | $236.79 | $238.05 | $236.45 | $237.36 | 750,425 |
August 29 2025 14:30 | $234.87 | $237.05 | $234.00 | $236.80 | 872,450 |
August 29 2025 13:30 | $236.32 | $236.80 | $233.17 | $234.90 | 999,656 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
