| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $189.90 | $190.34 | $189.48 | $190.05 | 58,916 |
October 16 2026 18:30 | $188.99 | $189.71 | $188.75 | $189.35 | 23,788 |
October 16 2026 17:30 | $188.27 | $190.18 | $187.67 | $188.25 | 41,725 |
October 16 2026 16:30 | $189.01 | $189.09 | $188.22 | $188.38 | 36,742 |
October 16 2026 15:30 | $189.71 | $189.85 | $188.45 | $188.87 | 36,109 |
October 16 2026 14:30 | $191.58 | $191.81 | $190.40 | $190.40 | 30,132 |
October 16 2026 13:30 | $190.13 | $191.90 | $189.34 | $191.51 | 38,069 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.