The closing price for Boeing (BA) yesterday was $185.53. It was up 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $184.86 | $186.64 | $184.81 | $185.53 | 285,711 |
May 07 2025 18:30 | $184.23 | $185.77 | $184.02 | $185.71 | 97,452 |
May 07 2025 17:30 | $185.40 | $185.40 | $183.59 | $183.86 | 82,788 |
May 07 2025 16:30 | $184.86 | $185.97 | $184.82 | $185.73 | 45,552 |
May 07 2025 15:30 | $184.30 | $185.12 | $184.29 | $184.93 | 41,457 |
May 07 2025 14:30 | $184.17 | $185.06 | $183.91 | $184.91 | 91,725 |
May 07 2025 13:30 | $185.12 | $185.85 | $183.59 | $184.74 | 217,806 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
