The closing price for Boeing (BA) in April 2012 was $63.21, on April 30, 2012. It was up 3.8% for the month. The latest price is $208.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2012 | $62.97 | $63.27 | $62.29 | $63.21 | 5,811,100 |
April 27 2012 | $63.61 | $63.85 | $63.29 | $63.60 | 4,168,700 |
April 26 2012 | $63.14 | $63.54 | $63.01 | $63.37 | 4,704,700 |
April 25 2012 | $61.77 | $63.79 | $61.65 | $63.44 | 10,621,200 |
April 24 2012 | $60.26 | $60.69 | $59.90 | $60.26 | 3,664,500 |
April 23 2012 | $59.83 | $60.19 | $59.40 | $59.97 | 5,022,100 |
April 20 2012 | $60.31 | $60.93 | $60.17 | $60.54 | 4,302,100 |
April 19 2012 | $60.69 | $60.87 | $59.80 | $60.17 | 3,729,300 |
April 18 2012 | $60.56 | $61.11 | $60.47 | $60.67 | 2,248,900 |
April 17 2012 | $60.19 | $61.20 | $60.17 | $60.98 | 3,345,300 |
April 16 2012 | $60.07 | $60.24 | $59.51 | $59.82 | 4,800,000 |
April 13 2012 | $60.23 | $60.40 | $59.57 | $60.02 | 3,329,100 |
April 12 2012 | $59.01 | $60.77 | $59.01 | $60.50 | 3,938,800 |
April 11 2012 | $58.96 | $59.68 | $58.84 | $59.07 | 5,099,900 |
April 10 2012 | $59.47 | $59.52 | $58.10 | $58.11 | 5,339,000 |
April 09 2012 | $59.78 | $59.91 | $59.48 | $59.62 | 2,443,400 |
April 05 2012 | $60.43 | $60.82 | $60.33 | $60.57 | 2,640,200 |
April 04 2012 | $60.88 | $61.07 | $60.49 | $60.64 | 2,490,500 |
April 03 2012 | $61.73 | $61.82 | $61.03 | $61.44 | 3,485,900 |
April 02 2012 | $60.91 | $62.12 | $60.59 | $61.87 | 4,104,600 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
