The closing price for Boeing (BA) in August 2023 was $224.03, on August 31, 2023. It was down 5.7% for the month. The latest price is $229.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $229.33 | $230.43 | $222.93 | $224.03 | 6,953,800 |
August 30 2023 | $227.08 | $231.17 | $226.65 | $228.85 | 3,328,300 |
August 29 2023 | $225.88 | $229.40 | $225.66 | $227.25 | 3,716,700 |
August 28 2023 | $224.21 | $227.45 | $223.29 | $227.06 | 4,641,800 |
August 25 2023 | $218.41 | $223.77 | $212.88 | $223.41 | 12,352,300 |
August 24 2023 | $222.51 | $224.20 | $217.09 | $217.31 | 9,132,600 |
August 23 2023 | $230.00 | $230.54 | $227.11 | $228.58 | 3,004,500 |
August 22 2023 | $228.08 | $230.48 | $226.93 | $230.07 | 3,012,900 |
August 21 2023 | $226.80 | $227.69 | $225.10 | $227.22 | 2,734,600 |
August 18 2023 | $222.23 | $226.79 | $221.68 | $226.65 | 3,580,100 |
August 17 2023 | $230.57 | $231.64 | $224.26 | $224.54 | 4,359,400 |
August 16 2023 | $231.50 | $234.67 | $229.60 | $229.95 | 2,273,300 |
August 15 2023 | $235.00 | $235.56 | $231.54 | $232.26 | 3,201,900 |
August 14 2023 | $237.00 | $238.65 | $235.75 | $236.71 | 2,486,300 |
August 11 2023 | $237.61 | $238.26 | $235.12 | $235.72 | 2,651,000 |
August 10 2023 | $238.45 | $241.58 | $237.04 | $238.26 | 3,710,800 |
August 09 2023 | $238.54 | $241.24 | $236.41 | $237.86 | 4,044,400 |
August 08 2023 | $236.52 | $240.73 | $236.00 | $238.04 | 5,149,200 |
August 07 2023 | $232.74 | $238.98 | $232.74 | $238.25 | 6,068,000 |
August 04 2023 | $232.29 | $234.91 | $230.08 | $231.36 | 3,497,900 |
August 03 2023 | $231.00 | $233.58 | $230.40 | $231.36 | 3,282,900 |
August 02 2023 | $234.99 | $236.68 | $230.69 | $231.38 | 5,326,700 |
August 01 2023 | $237.55 | $243.10 | $237.31 | $238.01 | 4,975,200 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
