The closing price for Boeing (BA) in August 2025 was $234.68, on August 29. It was up 6.9% for the month. The latest price is $209.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $236.13 | $238.05 | $233.17 | $234.68 | 5,008,600 |
August 28 2025 | $235.85 | $237.35 | $234.50 | $236.16 | 4,039,600 |
August 27 2025 | $235.36 | $236.34 | $232.40 | $235.62 | 4,757,400 |
August 26 2025 | $228.00 | $234.83 | $227.98 | $234.83 | 7,380,200 |
August 25 2025 | $229.60 | $230.25 | $226.60 | $226.87 | 4,757,600 |
August 22 2025 | $225.41 | $233.70 | $225.24 | $230.12 | 8,678,400 |
August 21 2025 | $227.13 | $227.58 | $223.71 | $224.46 | 6,101,100 |
August 20 2025 | $224.49 | $226.37 | $223.60 | $225.62 | 5,016,000 |
August 19 2025 | $232.00 | $232.43 | $223.75 | $225.00 | 9,061,100 |
August 18 2025 | $234.47 | $235.16 | $229.11 | $232.41 | 8,456,000 |
August 15 2025 | $233.36 | $236.45 | $231.43 | $235.26 | 6,291,400 |
August 14 2025 | $231.65 | $233.97 | $230.86 | $233.19 | 5,320,800 |
August 13 2025 | $233.25 | $235.60 | $229.33 | $233.37 | 6,670,400 |
August 12 2025 | $226.95 | $232.61 | $226.46 | $232.61 | 7,396,400 |
August 11 2025 | $229.00 | $229.32 | $225.17 | $225.96 | 4,872,700 |
August 08 2025 | $227.50 | $230.90 | $227.38 | $229.12 | 4,724,200 |
August 07 2025 | $226.15 | $230.39 | $224.58 | $227.33 | 4,563,100 |
August 06 2025 | $225.70 | $226.57 | $224.04 | $225.04 | 3,898,800 |
August 05 2025 | $222.37 | $226.03 | $221.07 | $224.86 | 5,687,400 |
August 04 2025 | $220.15 | $222.85 | $218.03 | $222.34 | 5,997,300 |
August 01 2025 | $219.45 | $222.46 | $215.90 | $221.90 | 8,572,200 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.