The closing price for Boeing (BA) this month is $201.89, on Friday. It is up 6.8% for the month. The latest price is $206.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 | $201.40 | $202.95 | $200.56 | $201.89 | 6,857,199 |
December 04 2025 | $202.85 | $202.89 | $198.53 | $201.87 | 9,513,314 |
December 03 2025 | $204.60 | $205.85 | $197.40 | $202.54 | 14,139,920 |
December 02 2025 | $198.30 | $205.78 | $195.51 | $205.38 | 22,624,039 |
December 01 2025 | $188.96 | $189.95 | $186.41 | $186.46 | 6,740,050 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
