The closing price for Boeing (BA) in January 2007 was $64.69, on January 31, 2007. It was up 0.7% for the month. The latest price is $234.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $64.50 | $65.25 | $64.28 | $64.69 | 11,568,600 |
January 30 2007 | $61.94 | $62.55 | $61.79 | $62.12 | 3,151,100 |
January 29 2007 | $61.43 | $62.12 | $61.39 | $61.75 | 3,116,500 |
January 26 2007 | $62.12 | $62.30 | $61.10 | $61.70 | 5,149,400 |
January 25 2007 | $63.06 | $63.17 | $62.12 | $62.23 | 2,850,300 |
January 24 2007 | $63.09 | $63.39 | $62.49 | $63.27 | 3,368,600 |
January 23 2007 | $61.40 | $63.69 | $61.39 | $63.10 | 6,559,700 |
January 22 2007 | $63.21 | $63.46 | $61.26 | $61.83 | 8,426,800 |
January 19 2007 | $63.89 | $64.36 | $63.42 | $64.02 | 4,368,900 |
January 18 2007 | $64.38 | $64.56 | $63.39 | $63.56 | 3,348,000 |
January 17 2007 | $63.58 | $64.67 | $63.00 | $64.16 | 4,501,400 |
January 16 2007 | $63.74 | $63.93 | $63.06 | $63.56 | 5,537,800 |
January 12 2007 | $63.95 | $64.17 | $63.20 | $63.65 | 3,890,500 |
January 11 2007 | $64.26 | $64.48 | $63.79 | $64.17 | 4,048,600 |
January 10 2007 | $63.59 | $64.53 | $63.56 | $64.48 | 3,955,200 |
January 09 2007 | $64.23 | $64.80 | $63.24 | $63.56 | 4,193,800 |
January 08 2007 | $64.00 | $64.58 | $63.24 | $64.24 | 2,989,000 |
January 05 2007 | $64.85 | $65.01 | $63.92 | $64.39 | 3,285,900 |
January 04 2007 | $63.81 | $64.88 | $62.85 | $64.67 | 2,718,900 |
January 03 2007 | $64.21 | $65.22 | $63.89 | $64.41 | 4,871,700 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
