The closing price for Boeing (BA) in March 1979 was $1.59, on March 30, 1979. It was up 1.8% for the month. The latest price is $197.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 1979 | $1.67 | $1.67 | $1.59 | $1.59 | 1,350,169 |
March 29 1979 | $1.66 | $1.68 | $1.65 | $1.67 | 1,275,750 |
March 28 1979 | $1.69 | $1.70 | $1.65 | $1.66 | 2,518,088 |
March 27 1979 | $1.63 | $1.69 | $1.63 | $1.69 | 2,586,431 |
March 26 1979 | $1.64 | $1.64 | $1.62 | $1.62 | 2,931,188 |
March 23 1979 | $1.63 | $1.65 | $1.62 | $1.64 | 2,161,181 |
March 22 1979 | $1.63 | $1.65 | $1.62 | $1.63 | 3,171,150 |
March 21 1979 | $1.57 | $1.63 | $1.57 | $1.63 | 3,420,225 |
March 20 1979 | $1.59 | $1.59 | $1.56 | $1.57 | 2,510,494 |
March 19 1979 | $1.62 | $1.64 | $1.58 | $1.61 | 2,865,881 |
March 16 1979 | $1.62 | $1.63 | $1.61 | $1.62 | 2,935,744 |
March 15 1979 | $1.61 | $1.63 | $1.60 | $1.62 | 1,582,538 |
March 14 1979 | $1.67 | $1.67 | $1.60 | $1.61 | 1,783,013 |
March 13 1979 | $1.69 | $1.70 | $1.66 | $1.67 | 1,623,544 |
March 12 1979 | $1.67 | $1.70 | $1.65 | $1.69 | 2,024,494 |
March 09 1979 | $1.71 | $1.71 | $1.66 | $1.67 | 2,033,606 |
March 08 1979 | $1.65 | $1.71 | $1.65 | $1.71 | 2,252,306 |
March 07 1979 | $1.63 | $1.67 | $1.63 | $1.65 | 2,197,631 |
March 06 1979 | $1.67 | $1.67 | $1.62 | $1.63 | 2,998,013 |
March 05 1979 | $1.65 | $1.68 | $1.65 | $1.67 | 3,045,094 |
March 02 1979 | $1.60 | $1.63 | $1.60 | $1.61 | 2,627,438 |
March 01 1979 | $1.57 | $1.60 | $1.57 | $1.60 | 3,040,538 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.