The closing price for Boeing (BA) in October 2018 was $343.23, on October 31, 2018. It was down 5.4% for the month. The latest price is $205.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $340.96 | $351.50 | $340.96 | $343.23 | 4,175,600 |
October 30 2018 | $319.52 | $339.55 | $318.96 | $338.44 | 5,774,000 |
October 29 2018 | $348.73 | $349.86 | $317.86 | $324.59 | 7,462,000 |
October 26 2018 | $348.88 | $351.39 | $342.52 | $347.50 | 4,073,000 |
October 25 2018 | $345.59 | $352.45 | $343.34 | $351.85 | 4,003,500 |
October 24 2018 | $349.74 | $352.65 | $340.17 | $343.03 | 8,442,600 |
October 23 2018 | $338.05 | $341.97 | $331.60 | $338.58 | 4,389,600 |
October 22 2018 | $346.12 | $347.00 | $340.91 | $344.31 | 2,263,500 |
October 19 2018 | $348.01 | $348.08 | $342.60 | $344.59 | 3,491,600 |
October 18 2018 | $352.86 | $355.71 | $345.07 | $347.57 | 3,254,900 |
October 17 2018 | $355.94 | $356.42 | $350.81 | $353.52 | 2,238,200 |
October 16 2018 | $348.64 | $356.49 | $346.80 | $356.18 | 2,822,500 |
October 15 2018 | $347.68 | $350.67 | $343.85 | $347.12 | 2,979,800 |
October 12 2018 | $354.02 | $355.09 | $340.72 | $348.31 | 5,509,700 |
October 11 2018 | $351.53 | $357.73 | $343.46 | $346.37 | 6,266,800 |
October 10 2018 | $370.41 | $371.22 | $355.06 | $355.43 | 6,033,100 |
October 09 2018 | $371.77 | $374.14 | $368.65 | $372.81 | 2,862,700 |
October 08 2018 | $371.26 | $374.06 | $364.98 | $373.13 | 3,324,000 |
October 05 2018 | $376.25 | $379.53 | $370.48 | $373.81 | 2,899,700 |
October 04 2018 | $377.94 | $378.27 | $372.66 | $377.21 | 3,822,300 |
October 03 2018 | $376.16 | $381.36 | $374.02 | $379.44 | 4,794,300 |
October 02 2018 | $368.37 | $375.89 | $367.33 | $373.71 | 4,622,600 |
October 01 2018 | $362.87 | $370.65 | $362.71 | $369.76 | 4,755,700 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
