The closing price for Boeing (BA) in November 1996 was $30.92, on November 29, 1996. It was up 6% for the month. The latest price is $214.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1996 | $30.99 | $31.07 | $30.92 | $30.92 | 509,800 |
November 27 1996 | $30.88 | $31.23 | $30.88 | $30.99 | 1,668,600 |
November 26 1996 | $30.68 | $31.19 | $30.64 | $30.88 | 3,076,000 |
November 25 1996 | $30.68 | $30.76 | $30.53 | $30.68 | 1,896,000 |
November 22 1996 | $30.45 | $30.88 | $30.45 | $30.68 | 2,640,200 |
November 21 1996 | $30.10 | $30.60 | $30.10 | $30.33 | 2,943,600 |
November 20 1996 | $29.63 | $30.14 | $29.63 | $29.98 | 3,302,000 |
November 19 1996 | $29.13 | $29.32 | $29.13 | $29.24 | 2,298,800 |
November 18 1996 | $28.66 | $29.44 | $28.66 | $29.01 | 3,668,800 |
November 15 1996 | $28.74 | $29.05 | $28.54 | $28.54 | 3,501,600 |
November 14 1996 | $28.50 | $28.78 | $28.43 | $28.74 | 1,979,000 |
November 13 1996 | $28.54 | $28.62 | $28.31 | $28.50 | 2,606,200 |
November 12 1996 | $28.84 | $28.96 | $28.42 | $28.46 | 2,585,200 |
November 11 1996 | $29.12 | $29.39 | $28.80 | $28.84 | 1,387,400 |
November 08 1996 | $28.84 | $29.46 | $28.84 | $29.12 | 1,665,000 |
November 07 1996 | $28.42 | $29.00 | $28.42 | $28.81 | 4,072,400 |
November 06 1996 | $28.73 | $29.08 | $27.99 | $28.38 | 3,819,200 |
November 05 1996 | $28.77 | $29.15 | $28.61 | $28.73 | 1,981,200 |
November 04 1996 | $28.49 | $29.04 | $28.46 | $28.77 | 2,822,000 |
November 01 1996 | $29.15 | $29.15 | $28.22 | $28.49 | 6,697,000 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
