The closing price for Boeing (BA) yesterday was $217.45. It was up 0.8% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $218.02 | $218.03 | $216.23 | $217.45 | 112,806 |
October 02 2025 18:30 | $218.10 | $218.15 | $217.76 | $217.92 | 59,446 |
October 02 2025 17:30 | $217.60 | $218.30 | $217.50 | $217.94 | 26,214 |
October 02 2025 16:30 | $218.32 | $218.58 | $217.21 | $217.51 | 40,484 |
October 02 2025 15:30 | $217.59 | $218.84 | $217.48 | $218.22 | 80,502 |
October 02 2025 14:30 | $216.84 | $217.20 | $216.34 | $217.19 | 47,576 |
October 02 2025 13:30 | $215.78 | $217.42 | $215.58 | $216.18 | 142,574 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
