The closing price for Boeing (BA) on Friday was $227.77. It was up 4.4% for the day (up 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $227.77 | $227.77 | $227.77 | $227.77 | — |
January 02 2026 20:30 | $227.00 | $227.75 | $226.57 | $227.69 | 1,531,564 |
January 02 2026 19:30 | $225.00 | $227.20 | $224.78 | $227.00 | 1,308,432 |
January 02 2026 18:30 | $224.75 | $225.52 | $224.21 | $224.93 | 917,649 |
January 02 2026 17:30 | $224.19 | $225.20 | $223.87 | $224.73 | 1,289,535 |
January 02 2026 16:30 | $223.58 | $224.30 | $221.70 | $224.18 | 1,066,896 |
January 02 2026 15:30 | $219.31 | $224.36 | $219.31 | $223.55 | 1,967,265 |
January 02 2026 14:30 | $218.15 | $219.52 | $215.24 | $219.37 | 1,842,041 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
