| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $178.88 | $196.40 | $172.85 | $190.49 | 141,664,400 |
November 2022 | $143.99 | $179.98 | $141.54 | $178.88 | 162,162,800 |
October 2022 | $122.00 | $150.14 | $121.02 | $142.51 | 167,018,800 |
September 2022 | $158.00 | $160.97 | $120.99 | $121.08 | 151,513,600 |
August 2022 | $165.95 | $173.85 | $157.91 | $160.25 | 144,159,200 |
July 2022 | $135.88 | $163.34 | $131.29 | $159.31 | 183,896,900 |
June 2022 | $133.00 | $147.18 | $113.02 | $136.72 | 239,311,400 |
May 2022 | $148.02 | $157.99 | $117.08 | $131.40 | 229,236,700 |
April 2022 | $192.58 | $192.62 | $146.00 | $148.84 | 182,424,500 |
March 2022 | $203.11 | $203.50 | $167.58 | $191.50 | 243,634,200 |
February 2022 | $202.48 | $223.23 | $186.88 | $205.34 | 167,301,100 |
January 2022 | $204.00 | $229.67 | $183.77 | $200.24 | 219,087,100 |
December 2021 | $200.81 | $212.68 | $185.26 | $201.32 | 212,678,500 |
November 2021 | $207.00 | $233.94 | $193.85 | $197.85 | 222,628,900 |
October 2021 | $222.85 | $232.10 | $204.60 | $207.03 | 171,554,300 |
September 2021 | $220.00 | $229.94 | $206.53 | $219.94 | 194,135,500 |
August 2021 | $227.19 | $241.15 | $210.94 | $219.50 | 187,951,900 |
July 2021 | $240.36 | $241.80 | $204.80 | $226.48 | 272,388,100 |
June 2021 | $253.00 | $258.40 | $235.66 | $239.56 | 263,280,000 |
May 2021 | $234.11 | $252.60 | $219.07 | $247.02 | 258,429,700 |
April 2021 | $256.67 | $260.48 | $230.22 | $234.31 | 260,859,300 |
March 2021 | $219.60 | $278.57 | $213.80 | $254.72 | 518,525,300 |
February 2021 | $196.00 | $229.61 | $192.86 | $212.01 | 244,129,700 |
January 2021 | $210.00 | $216.60 | $191.85 | $194.19 | 257,714,800 |
December 2020 | $214.31 | $244.08 | $210.30 | $214.06 | 409,359,400 |
