The closing price for Boeing (BA) yesterday was $213.51. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $213.45 | $213.79 | $213.30 | $213.51 | 65,284 |
September 25 2025 18:30 | $214.41 | $214.45 | $213.20 | $213.80 | 83,826 |
September 25 2025 17:30 | $214.03 | $214.17 | $212.84 | $213.20 | 28,554 |
September 25 2025 16:30 | $215.26 | $215.58 | $214.37 | $214.71 | 18,876 |
September 25 2025 15:30 | $214.79 | $216.78 | $214.79 | $215.35 | 92,606 |
September 25 2025 14:30 | $214.61 | $216.05 | $214.48 | $215.26 | 50,582 |
September 25 2025 13:30 | $214.75 | $214.77 | $211.98 | $214.77 | 57,230 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
