The closing price for Boeing (BA) today was $212.90. It was up 1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $214.15 | $214.16 | $212.80 | $212.90 | 74,398 |
October 17 2025 18:30 | $214.27 | $214.53 | $213.99 | $214.19 | 22,160 |
October 17 2025 17:30 | $213.75 | $213.89 | $213.08 | $213.52 | 23,368 |
October 17 2025 16:30 | $213.83 | $213.93 | $213.30 | $213.93 | 17,090 |
October 17 2025 15:30 | $212.24 | $213.85 | $211.69 | $213.70 | 38,464 |
October 17 2025 14:30 | $212.61 | $213.29 | $211.97 | $212.87 | 28,210 |
October 17 2025 13:30 | $210.80 | $212.98 | $210.80 | $212.11 | 22,324 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
