BOND returned 7.7% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $93.74 | $93.92 | $93.70 | $93.92 | 308,418 |
December 30 2020 | $93.73 | $93.81 | $93.69 | $93.77 | 161,063 |
December 29 2020 | $93.66 | $93.77 | $93.66 | $93.75 | 182,731 |
December 28 2020 | $93.66 | $93.73 | $93.59 | $93.69 | 116,585 |
December 24 2020 | $93.57 | $93.72 | $93.57 | $93.68 | 139,475 |
December 23 2020 | $93.51 | $93.68 | $93.47 | $93.55 | 131,976 |
December 22 2020 | $93.61 | $93.69 | $93.57 | $93.69 | 130,553 |
December 21 2020 | $93.58 | $93.59 | $93.46 | $93.56 | 202,245 |
December 18 2020 | $93.58 | $93.59 | $93.43 | $93.52 | 112,663 |
December 17 2020 | $93.51 | $93.68 | $93.43 | $93.56 | 164,176 |
December 16 2020 | $93.43 | $93.56 | $93.32 | $93.48 | 128,128 |
December 15 2020 | $93.48 | $93.48 | $93.30 | $93.48 | 131,360 |
December 14 2020 | $93.34 | $93.51 | $93.24 | $93.50 | 141,763 |
December 11 2020 | $93.43 | $93.53 | $93.36 | $93.36 | 196,361 |
December 10 2020 | $93.22 | $93.37 | $93.09 | $93.25 | 116,864 |
December 09 2020 | $93.08 | $93.18 | $93.04 | $93.06 | 85,709 |
December 08 2020 | $93.24 | $93.29 | $93.15 | $93.24 | 123,188 |
December 07 2020 | $93.15 | $93.25 | $93.04 | $93.21 | 292,363 |
December 04 2020 | $93.13 | $93.17 | $93.00 | $93.11 | 159,484 |
December 03 2020 | $93.17 | $93.33 | $93.08 | $93.30 | 223,167 |
December 02 2020 | $93.08 | $93.16 | $92.96 | $93.11 | 296,982 |
December 01 2020 | $93.27 | $93.34 | $93.06 | $93.14 | 322,581 |
November 30 2020 | $93.27 | $93.27 | $93.19 | $93.19 | 122,621 |
November 27 2020 | $93.03 | $93.16 | $93.03 | $93.13 | 81,008 |
November 25 2020 | $93.01 | $93.13 | $92.95 | $93.03 | 150,973 |
