BOND returned 7.7% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $92.12 | $92.30 | $92.08 | $92.30 | 308,418 |
December 30 2020 | $92.11 | $92.19 | $92.07 | $92.15 | 161,063 |
December 29 2020 | $92.04 | $92.15 | $92.04 | $92.13 | 182,731 |
December 28 2020 | $92.04 | $92.11 | $91.98 | $92.08 | 116,585 |
December 24 2020 | $91.95 | $92.10 | $91.95 | $92.07 | 139,475 |
December 23 2020 | $91.90 | $92.06 | $91.86 | $91.94 | 131,976 |
December 22 2020 | $91.99 | $92.08 | $91.96 | $92.08 | 130,553 |
December 21 2020 | $91.96 | $91.98 | $91.85 | $91.95 | 202,245 |
December 18 2020 | $91.96 | $91.98 | $91.81 | $91.90 | 112,663 |
December 17 2020 | $91.90 | $92.07 | $91.81 | $91.95 | 164,176 |
December 16 2020 | $91.81 | $91.95 | $91.71 | $91.87 | 128,128 |
December 15 2020 | $91.86 | $91.86 | $91.69 | $91.86 | 131,360 |
December 14 2020 | $91.73 | $91.90 | $91.63 | $91.89 | 141,763 |
December 11 2020 | $91.81 | $91.91 | $91.75 | $91.75 | 196,361 |
December 10 2020 | $91.61 | $91.76 | $91.48 | $91.64 | 116,864 |
December 09 2020 | $91.47 | $91.57 | $91.43 | $91.46 | 85,709 |
December 08 2020 | $91.64 | $91.68 | $91.54 | $91.64 | 123,188 |
December 07 2020 | $91.54 | $91.64 | $91.43 | $91.60 | 292,363 |
December 04 2020 | $91.52 | $91.56 | $91.39 | $91.51 | 159,484 |
December 03 2020 | $91.56 | $91.72 | $91.47 | $91.69 | 223,167 |
December 02 2020 | $91.47 | $91.55 | $91.35 | $91.51 | 296,982 |
December 01 2020 | $91.66 | $91.73 | $91.45 | $91.53 | 322,581 |
November 30 2020 | $91.66 | $91.66 | $91.59 | $91.59 | 122,621 |
November 27 2020 | $91.42 | $91.55 | $91.42 | $91.52 | 81,008 |
November 25 2020 | $91.41 | $91.52 | $91.35 | $91.42 | 150,973 |
