BOND returned -0.6% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $92.83 | $93.00 | $92.69 | $92.79 | 257,216 |
December 30 2021 | $92.56 | $92.74 | $92.56 | $92.68 | 175,552 |
December 29 2021 | $92.73 | $92.79 | $92.58 | $92.68 | 255,260 |
December 28 2021 | $92.91 | $93.08 | $92.81 | $92.96 | 940,425 |
December 27 2021 | $92.96 | $92.96 | $92.81 | $92.89 | 212,590 |
December 23 2021 | $93.01 | $93.01 | $92.75 | $92.88 | 243,949 |
December 22 2021 | $92.81 | $92.95 | $92.74 | $92.94 | 530,985 |
December 21 2021 | $92.96 | $92.96 | $92.70 | $92.95 | 240,506 |
December 20 2021 | $92.97 | $93.22 | $92.97 | $93.17 | 292,353 |
December 17 2021 | $92.89 | $93.13 | $92.89 | $92.95 | 159,795 |
December 16 2021 | $92.92 | $93.01 | $92.77 | $92.91 | 178,102 |
December 15 2021 | $92.78 | $92.93 | $92.72 | $92.92 | 198,310 |
December 14 2021 | $92.95 | $92.99 | $92.73 | $92.99 | 162,626 |
December 13 2021 | $92.81 | $92.98 | $92.68 | $92.96 | 204,301 |
December 10 2021 | $92.75 | $92.88 | $91.85 | $92.64 | 164,268 |
December 09 2021 | $92.50 | $92.71 | $92.50 | $92.61 | 599,137 |
December 08 2021 | $92.63 | $92.71 | $92.46 | $92.47 | 215,578 |
December 07 2021 | $92.88 | $92.97 | $92.72 | $92.83 | 124,128 |
December 06 2021 | $93.27 | $93.27 | $92.88 | $93.04 | 136,804 |
December 03 2021 | $92.95 | $93.23 | $92.78 | $93.23 | 172,092 |
December 02 2021 | $92.91 | $93.11 | $92.73 | $92.91 | 198,362 |
December 01 2021 | $92.63 | $92.98 | $92.62 | $92.97 | 201,172 |
November 30 2021 | $92.87 | $93.05 | $92.59 | $92.73 | 299,295 |
November 29 2021 | $92.46 | $92.75 | $92.46 | $92.73 | 234,544 |
November 26 2021 | $92.47 | $92.62 | $92.45 | $92.49 | 143,201 |
