BOND has returned 2.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 | $90.70 | $91.06 | $90.64 | $90.95 | 320,861 |
June 03 2025 | $90.49 | $90.63 | $90.30 | $90.34 | 362,046 |
June 02 2025 | $90.41 | $90.53 | $90.26 | $90.37 | 461,031 |
May 30 2025 | $90.44 | $90.67 | $90.35 | $90.61 | 307,598 |
May 29 2025 | $90.36 | $90.50 | $90.22 | $90.35 | 688,056 |
May 28 2025 | $90.14 | $90.20 | $89.97 | $90.10 | 383,838 |
May 27 2025 | $90.10 | $90.36 | $90.01 | $90.26 | 237,105 |
May 23 2025 | $89.94 | $89.95 | $89.72 | $89.88 | 236,088 |
May 22 2025 | $89.42 | $89.71 | $89.29 | $89.65 | 299,083 |
May 21 2025 | $89.79 | $89.90 | $89.37 | $89.49 | 441,788 |
May 20 2025 | $90.11 | $90.26 | $89.94 | $90.11 | 379,363 |
May 19 2025 | $89.81 | $90.33 | $89.74 | $90.32 | 338,845 |
May 16 2025 | $90.53 | $90.63 | $90.34 | $90.38 | 276,784 |
May 15 2025 | $90.09 | $90.35 | $89.96 | $90.34 | 319,996 |
May 14 2025 | $90.09 | $90.09 | $89.66 | $89.69 | 242,031 |
May 13 2025 | $90.23 | $90.28 | $89.90 | $90.00 | 443,200 |
May 12 2025 | $90.07 | $90.25 | $89.94 | $89.95 | 220,524 |
May 09 2025 | $90.46 | $90.66 | $90.38 | $90.45 | 306,465 |
May 08 2025 | $90.87 | $90.87 | $90.17 | $90.17 | 212,229 |
May 07 2025 | $90.74 | $90.90 | $90.64 | $90.83 | 264,533 |
May 06 2025 | $90.33 | $90.59 | $90.12 | $90.57 | 354,460 |
May 05 2025 | $90.48 | $90.49 | $90.13 | $90.31 | 554,174 |
May 02 2025 | $90.65 | $90.75 | $90.34 | $90.47 | 270,254 |
May 01 2025 | $91.27 | $91.37 | $90.75 | $90.87 | 309,249 |
April 30 2025 | $91.15 | $91.35 | $91.03 | $91.23 | 193,438 |
