BOND returned 0.3% last week.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $91.25 | $91.26 | $91.20 | $91.20 | 24,563 |
June 20 2025 18:30 | $91.29 | $91.29 | $91.23 | $91.26 | 17,434 |
June 20 2025 17:30 | $91.32 | $91.32 | $91.25 | $91.28 | 15,865 |
June 20 2025 16:30 | $91.24 | $91.31 | $91.23 | $91.30 | 29,016 |
June 20 2025 15:30 | $91.16 | $91.27 | $91.14 | $91.24 | 39,577 |
June 20 2025 14:30 | $91.01 | $91.17 | $91.00 | $91.16 | 33,475 |
June 20 2025 13:30 | $91.11 | $91.11 | $91.00 | $91.02 | 37,676 |
June 18 2025 20:00 | $91.14 | $91.14 | $91.14 | $91.14 | — |
June 18 2025 19:30 | $91.16 | $91.19 | $91.12 | $91.13 | 29,293 |
June 18 2025 18:30 | $91.22 | $91.24 | $91.04 | $91.15 | 69,369 |
June 18 2025 17:30 | $91.25 | $91.41 | $91.18 | $91.23 | 28,236 |
June 18 2025 16:30 | $91.30 | $91.34 | $91.25 | $91.26 | 21,393 |
June 18 2025 15:30 | $91.33 | $91.37 | $91.28 | $91.28 | 80,414 |
June 18 2025 14:30 | $91.21 | $91.36 | $91.17 | $91.35 | — |
June 18 2025 13:30 | $91.23 | $91.30 | $91.19 | $91.20 | 23,347 |
June 17 2025 20:00 | $91.06 | $91.06 | $91.06 | $91.06 | — |
June 17 2025 19:30 | $91.11 | $91.13 | $91.08 | $91.11 | 19,767 |
June 17 2025 18:30 | $91.10 | $91.11 | $91.05 | $91.11 | 28,825 |
June 17 2025 17:30 | $91.04 | $91.13 | $91.03 | $91.13 | 94,979 |
June 17 2025 16:30 | $91.02 | $91.06 | $91.01 | $91.02 | 31,083 |
June 17 2025 15:30 | $90.98 | $91.04 | $90.96 | $91.01 | 31,992 |
June 17 2025 14:30 | $90.92 | $90.99 | $90.88 | $90.98 | 26,940 |
June 17 2025 13:30 | $90.98 | $90.98 | $90.88 | $90.92 | 22,208 |
June 16 2025 19:30 | $90.78 | $90.80 | $90.76 | $90.79 | — |
June 16 2025 18:30 | $90.80 | $90.84 | $90.75 | $90.77 | 21,609 |
