BOND returned -0.2% last week.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $90.87 | $90.87 | $90.87 | $90.87 | — |
May 02 2025 19:30 | $90.88 | $90.92 | $90.87 | $90.88 | 30,481 |
May 02 2025 18:30 | $90.82 | $90.91 | $90.76 | $90.87 | 59,714 |
May 02 2025 17:30 | $90.85 | $90.88 | $90.80 | $90.82 | 28,099 |
May 02 2025 16:30 | $90.80 | $90.87 | $90.74 | $90.84 | 50,659 |
May 02 2025 15:30 | $90.89 | $90.94 | $90.79 | $90.82 | 24,243 |
May 02 2025 14:30 | $91.03 | $91.05 | $90.86 | $90.88 | 38,408 |
May 02 2025 13:30 | $91.05 | $91.15 | $90.97 | $90.97 | 34,169 |
May 01 2025 20:00 | $91.27 | $91.27 | $91.27 | $91.27 | — |
May 01 2025 19:30 | $91.23 | $91.30 | $91.20 | $91.29 | 135,029 |
May 01 2025 18:30 | $91.17 | $91.27 | $91.17 | $91.20 | 30,059 |
May 01 2025 17:30 | $91.38 | $91.41 | $91.15 | $91.16 | 39,775 |
May 01 2025 16:30 | $91.26 | $91.39 | $91.23 | $91.39 | 15,654 |
May 01 2025 15:30 | $91.32 | $91.36 | $91.22 | $91.25 | 31,540 |
May 01 2025 14:30 | $91.35 | $91.44 | $91.28 | $91.35 | 27,590 |
May 01 2025 13:30 | $91.67 | $91.77 | $91.37 | $91.38 | 28,076 |
April 30 2025 20:00 | $91.63 | $91.63 | $91.63 | $91.63 | — |
April 30 2025 19:30 | $91.63 | $91.75 | $91.59 | $91.63 | 22,269 |
April 30 2025 18:30 | $91.46 | $91.65 | $91.44 | $91.64 | 25,465 |
April 30 2025 17:30 | $91.54 | $91.58 | $91.47 | $91.47 | 29,643 |
April 30 2025 16:30 | $91.49 | $91.57 | $91.49 | $91.53 | 7,404 |
April 30 2025 15:30 | $91.57 | $91.59 | $91.43 | $91.49 | 13,410 |
April 30 2025 14:30 | $91.45 | $91.64 | $91.45 | $91.63 | 16,793 |
April 30 2025 13:30 | $91.55 | $91.64 | $91.45 | $91.46 | 77,624 |
April 29 2025 20:00 | $91.69 | $91.69 | $91.69 | $91.69 | — |
