BOND returned -0.2% last week.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 20:00 | $92.01 | $92.01 | $92.01 | $92.01 | — |
August 08 2025 19:30 | $92.00 | $92.02 | $91.99 | $92.01 | 38,846 |
August 08 2025 18:30 | $92.01 | $92.03 | $91.99 | $92.00 | 34,846 |
August 08 2025 17:30 | $92.02 | $92.02 | $92.00 | $92.02 | 28,477 |
August 08 2025 16:30 | $91.98 | $92.02 | $91.98 | $92.01 | 20,488 |
August 08 2025 15:30 | $91.98 | $92.03 | $91.97 | $91.98 | 24,441 |
August 08 2025 14:30 | $92.03 | $92.04 | $91.98 | $91.98 | 22,955 |
August 08 2025 13:30 | $92.12 | $92.12 | $91.99 | $92.03 | 29,601 |
August 07 2025 20:00 | $92.21 | $92.21 | $92.21 | $92.21 | — |
August 07 2025 19:30 | $92.17 | $92.19 | $92.16 | $92.19 | 28,352 |
August 07 2025 18:30 | $92.18 | $92.20 | $92.13 | $92.15 | 32,939 |
August 07 2025 17:30 | $92.18 | $92.20 | $92.15 | $92.17 | 30,742 |
August 07 2025 16:30 | $92.25 | $92.27 | $92.14 | $92.18 | 20,321 |
August 07 2025 15:30 | $92.28 | $92.32 | $92.24 | $92.26 | 45,779 |
August 07 2025 14:30 | $92.32 | $92.34 | $92.27 | $92.28 | 47,206 |
August 07 2025 13:30 | $92.32 | $92.34 | $92.27 | $92.31 | 40,029 |
August 06 2025 20:00 | $92.22 | $92.22 | $92.22 | $92.22 | — |
August 06 2025 19:30 | $92.23 | $92.24 | $92.19 | $92.20 | 79,811 |
August 06 2025 18:30 | $92.18 | $92.26 | $92.18 | $92.21 | 60,704 |
August 06 2025 17:30 | $92.09 | $92.17 | $92.07 | $92.16 | 23,865 |
August 06 2025 16:30 | $92.17 | $92.17 | $92.06 | $92.07 | 72,097 |
August 06 2025 15:30 | $92.20 | $92.21 | $91.88 | $92.16 | 74,059 |
August 06 2025 14:30 | $92.23 | $92.24 | $92.17 | $92.20 | 48,677 |
August 06 2025 13:30 | $92.16 | $92.23 | $92.14 | $92.23 | 41,834 |
August 05 2025 20:00 | $92.26 | $92.26 | $92.26 | $92.26 | — |
