The closing price for Bone Biologics (BBLG) yesterday was $2.20. It was up 0.9% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $2.20 | $2.20 | $2.20 | $2.20 | — |
August 22 2025 19:30 | $2.23 | $2.23 | $2.22 | $2.22 | 3,086 |
August 22 2025 18:30 | $2.22 | $2.23 | $2.20 | $2.20 | 2,175 |
August 22 2025 17:30 | $2.20 | $2.23 | $2.19 | $2.22 | 1,283 |
August 22 2025 16:30 | $2.24 | $2.24 | $2.24 | $2.24 | 731 |
August 22 2025 15:30 | $2.23 | $2.23 | $2.23 | $2.23 | 846 |
August 22 2025 14:30 | $2.20 | $2.21 | $2.18 | $2.21 | 8,180 |
August 22 2025 13:30 | $2.18 | $2.21 | $2.18 | $2.21 | 2,521 |
Daily pricing data for Bone Biologics dates back to 3/31/2016, and may be incomplete.
