The closing price for Kyndryl (KD) on Friday was $32.76. It was up 2% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $32.76 | $32.76 | $32.76 | $32.76 | — |
September 05 2025 19:30 | $32.59 | $32.78 | $32.57 | $32.77 | 422,579 |
September 05 2025 18:30 | $32.35 | $32.63 | $32.35 | $32.58 | 255,907 |
September 05 2025 17:30 | $32.20 | $32.34 | $32.03 | $32.34 | 540,091 |
September 05 2025 16:30 | $32.22 | $32.36 | $32.15 | $32.21 | 116,643 |
September 05 2025 15:30 | $32.16 | $32.23 | $32.10 | $32.21 | 256,529 |
September 05 2025 14:30 | $32.07 | $32.20 | $31.86 | $32.15 | 209,737 |
September 05 2025 13:30 | $32.11 | $32.59 | $32.06 | $32.09 | 357,756 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
