The closing price for Kyndryl (KD) yesterday was $27.22. It was down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $27.28 | $27.29 | $27.14 | $27.22 | 15,089 |
December 26 2025 19:30 | $27.18 | $27.25 | $27.18 | $27.23 | 5,410 |
December 26 2025 18:30 | $27.22 | $27.25 | $27.19 | $27.22 | 3,062 |
December 26 2025 17:30 | $27.37 | $27.37 | $27.27 | $27.28 | 3,474 |
December 26 2025 16:30 | $27.29 | $27.33 | $27.25 | $27.26 | 5,390 |
December 26 2025 15:30 | $27.30 | $27.38 | $27.22 | $27.33 | 7,346 |
December 26 2025 14:30 | $27.29 | $27.30 | $27.14 | $27.21 | 2,981 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
