The closing price for Kyndryl (KD) on Friday was $33.15. It was up 0.7% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $33.15 | $33.15 | $33.15 | $33.15 | — |
May 02 2025 19:30 | $33.15 | $33.20 | $33.05 | $33.14 | 245,361 |
May 02 2025 18:30 | $33.16 | $33.21 | $32.97 | $33.15 | 168,211 |
May 02 2025 17:30 | $33.17 | $33.27 | $33.14 | $33.16 | 94,272 |
May 02 2025 16:30 | $33.26 | $33.34 | $33.11 | $33.20 | 98,877 |
May 02 2025 15:30 | $32.91 | $33.31 | $32.88 | $33.25 | 102,878 |
May 02 2025 14:30 | $33.17 | $33.24 | $32.87 | $32.88 | 126,902 |
May 02 2025 13:30 | $32.91 | $33.25 | $32.79 | $33.18 | 142,505 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
