On December 31, 1999, Booking (BKNG) had a market capitalization of $6.3B, based on 22.44M shares at a price of $279.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $279.67 | 410,167 | 22,441,500 | $6,276,299,582.70 |
December 30 1999 | $275.98 | 959,100 | 22,441,500 | $6,193,499,424.30 |
December 29 1999 | $298.49 | 463,233 | 22,441,500 | $6,698,583,532.35 |
December 28 1999 | $306.24 | 499,000 | 22,441,500 | $6,872,464,762.65 |
December 27 1999 | $321.00 | 688,283 | 22,441,500 | $7,203,669,884.55 |
December 23 1999 | $324.69 | 273,100 | 22,441,500 | $7,286,470,042.95 |
December 22 1999 | $336.49 | 337,433 | 22,441,500 | $7,551,432,345.15 |
December 21 1999 | $350.51 | 523,617 | 22,441,500 | $7,866,075,640.05 |
December 20 1999 | $330.59 | 290,450 | 22,441,500 | $7,418,951,194.05 |
December 17 1999 | $336.13 | 252,967 | 22,441,500 | $7,543,151,431.65 |
December 16 1999 | $337.60 | 465,533 | 22,441,500 | $7,576,272,841.50 |
December 15 1999 | $326.16 | 280,133 | 22,441,500 | $7,319,589,208.65 |
December 14 1999 | $321.00 | 531,850 | 22,441,500 | $7,203,669,884.55 |
December 13 1999 | $342.40 | 331,900 | 22,441,500 | $7,683,913,496.25 |
December 10 1999 | $344.61 | 448,517 | 22,441,500 | $7,733,594,488.95 |
December 09 1999 | $341.66 | 646,200 | 22,441,500 | $7,667,353,913.40 |
December 08 1999 | $350.51 | 432,200 | 22,441,500 | $7,866,075,640.05 |
December 07 1999 | $363.06 | 269,700 | 22,441,500 | $8,147,597,525.10 |
December 06 1999 | $360.48 | 441,767 | 22,441,500 | $8,089,637,863.05 |
December 03 1999 | $365.27 | 742,517 | 22,441,500 | $8,197,278,517.80 |
December 02 1999 | $384.09 | 950,683 | 22,441,500 | $8,619,562,467.45 |
December 01 1999 | $357.89 | 350,300 | 22,441,500 | $8,031,675,956.85 |
November 30 1999 | $366.01 | 270,017 | 22,441,500 | $8,213,838,100.65 |
November 29 1999 | $380.03 | 648,650 | 22,441,500 | $8,528,481,395.55 |
November 26 1999 | $375.60 | 795,267 | 22,441,500 | $8,429,119,410.15 |
