On March 31, 2000, Booking (BKNG) had a market capitalization of $13.1B, based on 27.75M shares at a price of $473.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $473.18 | 442,117 | 27,750,000 | $13,130,634,000.00 |
March 30 2000 | $479.83 | 473,467 | 27,750,000 | $13,315,282,500.00 |
March 29 2000 | $483.90 | 393,600 | 27,750,000 | $13,428,125,100.00 |
March 28 2000 | $514.21 | 236,783 | 27,750,000 | $14,269,305,300.00 |
March 27 2000 | $544.15 | 217,650 | 27,750,000 | $15,100,229,100.00 |
March 24 2000 | $535.28 | 344,750 | 27,750,000 | $14,854,028,325.00 |
March 23 2000 | $520.49 | 340,483 | 27,750,000 | $14,443,697,400.00 |
March 22 2000 | $514.58 | 367,000 | 27,750,000 | $14,279,564,475.00 |
March 21 2000 | $480.57 | 442,433 | 27,750,000 | $13,335,800,850.00 |
March 20 2000 | $459.50 | 678,667 | 27,750,000 | $12,751,075,050.00 |
March 17 2000 | $532.32 | 191,550 | 27,750,000 | $14,771,963,250.00 |
March 16 2000 | $520.12 | 490,267 | 27,750,000 | $14,433,438,225.00 |
March 15 2000 | $526.41 | 423,333 | 27,750,000 | $14,607,830,325.00 |
March 14 2000 | $561.53 | 833,100 | 27,750,000 | $15,582,368,700.00 |
March 13 2000 | $567.44 | 749,400 | 27,750,000 | $15,746,501,625.00 |
March 10 2000 | $558.94 | 684,283 | 27,750,000 | $15,510,560,025.00 |
March 09 2000 | $554.13 | 1,778,300 | 27,750,000 | $15,377,201,850.00 |
March 08 2000 | $517.91 | 1,704,767 | 27,750,000 | $14,371,888,725.00 |
March 07 2000 | $465.04 | 2,291,750 | 27,750,000 | $12,904,951,575.00 |
March 06 2000 | $533.43 | 2,515,450 | 27,750,000 | $14,802,738,000.00 |
March 03 2000 | $443.60 | 1,235,533 | 27,750,000 | $12,309,969,375.00 |
March 02 2000 | $422.90 | 1,558,533 | 27,750,000 | $11,735,502,750.00 |
March 01 2000 | $380.76 | 2,040,633 | 27,750,000 | $10,566,056,700.00 |
