| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2001 | $16.42 | $16.60 | $14.94 | $15.87 | 202,717 |
February 27 2001 | $16.97 | $16.97 | $15.50 | $16.23 | 174,217 |
February 26 2001 | $16.42 | $17.34 | $14.94 | $16.97 | 496,667 |
February 23 2001 | $13.10 | $17.16 | $12.73 | $15.13 | 1,106,233 |
February 22 2001 | $14.02 | $14.21 | $11.62 | $11.99 | 399,067 |
February 21 2001 | $15.68 | $15.68 | $13.65 | $14.21 | 264,933 |
February 20 2001 | $16.60 | $16.88 | $15.31 | $16.05 | 303,817 |
February 16 2001 | $17.16 | $17.34 | $15.50 | $15.50 | 385,383 |
February 15 2001 | $15.13 | $17.71 | $14.76 | $17.71 | 424,917 |
February 14 2001 | $16.05 | $16.23 | $14.76 | $15.13 | 147,633 |
February 13 2001 | $16.79 | $16.97 | $15.68 | $15.68 | 135,700 |
February 12 2001 | $16.05 | $16.60 | $15.87 | $16.42 | 109,983 |
February 09 2001 | $18.26 | $18.63 | $15.31 | $16.23 | 329,517 |
February 08 2001 | $16.79 | $19.00 | $16.60 | $18.08 | 627,450 |
February 07 2001 | $17.34 | $17.34 | $15.68 | $15.87 | 138,317 |
February 06 2001 | $16.23 | $17.53 | $16.23 | $17.53 | 276,633 |
February 05 2001 | $15.96 | $16.23 | $15.31 | $16.23 | 200,200 |
February 02 2001 | $16.79 | $17.34 | $15.50 | $15.50 | 229,417 |
February 01 2001 | $16.60 | $17.16 | $15.31 | $16.79 | 202,333 |
