The closing price for Booking (BKNG) in 2013 was $1,145.87, on December 31, 2013. It was up 82.2% for the year. The latest price is $5,520.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $1,139.50 | $1,145.87 | $1,137.60 | $1,145.87 | 444,015 |
December 30 2013 | $1,155.68 | $1,155.68 | $1,134.64 | $1,136.50 | 645,775 |
December 27 2013 | $1,174.77 | $1,174.80 | $1,152.05 | $1,153.67 | 516,785 |
December 26 2013 | $1,166.38 | $1,172.93 | $1,161.34 | $1,172.93 | 308,288 |
December 24 2013 | $1,168.72 | $1,171.50 | $1,163.03 | $1,163.13 | 254,598 |
December 23 2013 | $1,177.49 | $1,177.49 | $1,163.26 | $1,170.37 | 512,562 |
December 20 2013 | $1,177.76 | $1,179.68 | $1,172.00 | $1,174.02 | 779,249 |
December 19 2013 | $1,171.01 | $1,177.03 | $1,166.89 | $1,174.63 | 602,833 |
December 18 2013 | $1,144.92 | $1,171.72 | $1,128.72 | $1,171.10 | 878,950 |
December 17 2013 | $1,157.40 | $1,158.30 | $1,139.77 | $1,144.39 | 596,122 |
December 16 2013 | $1,153.96 | $1,161.90 | $1,151.40 | $1,157.56 | 430,845 |
December 13 2013 | $1,165.23 | $1,165.25 | $1,152.56 | $1,154.62 | 485,569 |
December 12 2013 | $1,157.86 | $1,166.65 | $1,154.37 | $1,158.53 | 405,169 |
December 11 2013 | $1,175.64 | $1,181.46 | $1,158.39 | $1,161.36 | 583,420 |
December 10 2013 | $1,161.25 | $1,175.31 | $1,158.91 | $1,172.02 | 439,612 |
December 09 2013 | $1,166.24 | $1,170.12 | $1,158.00 | $1,161.92 | 482,457 |
December 06 2013 | $1,172.10 | $1,172.10 | $1,156.09 | $1,163.62 | 416,991 |
December 05 2013 | $1,163.90 | $1,164.15 | $1,153.31 | $1,157.69 | 383,705 |
December 04 2013 | $1,154.93 | $1,168.14 | $1,149.96 | $1,164.87 | 462,747 |
December 03 2013 | $1,164.37 | $1,166.08 | $1,154.47 | $1,159.75 | 483,156 |
December 02 2013 | $1,179.10 | $1,179.58 | $1,162.50 | $1,171.60 | 435,591 |
November 29 2013 | $1,177.22 | $1,181.71 | $1,173.23 | $1,175.38 | 327,540 |
November 27 2013 | $1,165.59 | $1,176.50 | $1,162.25 | $1,170.31 | 438,113 |
November 26 2013 | $1,146.42 | $1,165.79 | $1,139.17 | $1,161.23 | 575,477 |
November 25 2013 | $1,147.68 | $1,149.01 | $1,139.95 | $1,142.69 | 361,008 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
