The closing price for Booking (BKNG) in 2002 was $9.46, on December 31, 2002. It was down 72.6% for the year. The latest price is $5,543.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $8.81 | $9.52 | $8.75 | $9.46 | 398,290 |
December 30 2002 | $8.87 | $9.05 | $8.34 | $8.99 | 227,805 |
December 27 2002 | $8.99 | $9.17 | $8.69 | $8.99 | 112,905 |
December 26 2002 | $8.93 | $9.23 | $8.69 | $9.17 | 138,098 |
December 24 2002 | $8.93 | $9.17 | $8.64 | $8.93 | 58,802 |
December 23 2002 | $8.34 | $9.17 | $8.22 | $9.11 | 255,417 |
December 20 2002 | $8.34 | $8.58 | $8.22 | $8.40 | 320,051 |
December 19 2002 | $8.81 | $9.11 | $8.10 | $8.22 | 460,254 |
December 18 2002 | $9.29 | $9.52 | $8.87 | $8.93 | 338,564 |
December 17 2002 | $9.58 | $9.76 | $9.17 | $9.29 | 313,538 |
December 16 2002 | $10.00 | $10.17 | $9.58 | $9.64 | 218,644 |
December 13 2002 | $9.46 | $10.35 | $9.35 | $9.94 | 335,434 |
December 12 2002 | $9.82 | $9.82 | $9.46 | $9.53 | 179,040 |
December 11 2002 | $9.88 | $10.06 | $9.46 | $9.64 | 182,656 |
December 10 2002 | $9.64 | $9.76 | $9.52 | $9.76 | 210,208 |
December 09 2002 | $9.52 | $9.76 | $9.46 | $9.70 | 343,521 |
December 06 2002 | $9.58 | $9.88 | $9.52 | $9.64 | 182,855 |
December 05 2002 | $10.00 | $10.06 | $9.64 | $9.76 | 197,622 |
December 04 2002 | $9.58 | $10.29 | $9.29 | $9.76 | 323,782 |
December 03 2002 | $10.11 | $10.29 | $9.46 | $9.70 | 355,687 |
December 02 2002 | $10.65 | $10.94 | $10.00 | $10.17 | 441,591 |
November 29 2002 | $10.82 | $10.82 | $10.17 | $10.35 | 215,271 |
November 27 2002 | $11.42 | $11.71 | $10.06 | $10.76 | 1,596,526 |
November 26 2002 | $11.71 | $12.48 | $10.94 | $11.12 | 486,321 |
November 25 2002 | $10.71 | $11.83 | $10.71 | $11.30 | 499,371 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
