The closing price for Booking (BKNG) in 2002 was $9.45, on December 31, 2002. It was down 72.6% for the year. The latest price is $5,001.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $8.80 | $9.50 | $8.74 | $9.45 | 395,883 |
December 30 2002 | $8.86 | $9.03 | $8.32 | $8.97 | 227,400 |
December 27 2002 | $8.97 | $9.15 | $8.68 | $8.97 | 112,433 |
December 26 2002 | $8.91 | $9.21 | $8.68 | $9.15 | 137,367 |
December 24 2002 | $8.91 | $9.15 | $8.62 | $8.91 | 58,683 |
December 23 2002 | $8.32 | $9.15 | $8.21 | $9.09 | 255,050 |
December 20 2002 | $8.32 | $8.56 | $8.21 | $8.38 | 319,467 |
December 19 2002 | $8.80 | $9.09 | $8.09 | $8.21 | 459,183 |
December 18 2002 | $9.27 | $9.50 | $8.86 | $8.91 | 336,583 |
December 17 2002 | $9.56 | $9.74 | $9.15 | $9.27 | 313,250 |
December 16 2002 | $9.98 | $10.15 | $9.56 | $9.62 | 217,467 |
December 13 2002 | $9.45 | $10.33 | $9.33 | $9.92 | 335,117 |
December 12 2002 | $9.80 | $9.80 | $9.45 | $9.50 | 178,600 |
December 11 2002 | $9.86 | $10.04 | $9.45 | $9.62 | 182,517 |
December 10 2002 | $9.62 | $9.74 | $9.50 | $9.74 | 209,917 |
December 09 2002 | $9.50 | $9.74 | $9.45 | $9.68 | 342,017 |
December 06 2002 | $9.56 | $9.86 | $9.50 | $9.62 | 181,217 |
December 05 2002 | $9.98 | $10.04 | $9.62 | $9.74 | 195,400 |
December 04 2002 | $9.56 | $10.27 | $9.27 | $9.74 | 322,817 |
December 03 2002 | $10.09 | $10.27 | $9.45 | $9.68 | 338,983 |
December 02 2002 | $10.63 | $10.92 | $9.98 | $10.15 | 440,533 |
November 29 2002 | $10.80 | $10.80 | $10.15 | $10.33 | 215,150 |
November 27 2002 | $11.39 | $11.69 | $10.04 | $10.74 | 1,594,033 |
November 26 2002 | $11.69 | $12.46 | $10.92 | $11.10 | 483,350 |
November 25 2002 | $10.69 | $11.81 | $10.69 | $11.28 | 497,867 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
