| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $1.57 | $1.59 | $1.48 | $1.51 | 943,076 |
December 30 2020 | $1.46 | $1.66 | $1.38 | $1.57 | 2,355,334 |
December 29 2020 | $1.52 | $1.54 | $1.35 | $1.44 | 2,510,099 |
December 28 2020 | $1.75 | $1.76 | $1.41 | $1.51 | 3,335,772 |
December 24 2020 | $1.74 | $1.78 | $1.66 | $1.70 | 1,382,636 |
December 23 2020 | $1.70 | $1.79 | $1.68 | $1.72 | 1,903,312 |
December 22 2020 | $1.74 | $1.80 | $1.63 | $1.68 | 2,923,749 |
December 21 2020 | $1.74 | $1.89 | $1.71 | $1.85 | 2,344,613 |
December 18 2020 | $1.89 | $2.07 | $1.85 | $1.93 | 2,033,015 |
December 17 2020 | $1.96 | $2.00 | $1.89 | $1.89 | 1,153,720 |
December 16 2020 | $1.98 | $2.02 | $1.87 | $1.91 | 1,742,405 |
December 15 2020 | $2.04 | $2.09 | $1.91 | $2.04 | 2,193,977 |
December 14 2020 | $2.20 | $2.24 | $2.02 | $2.11 | 2,545,170 |
December 11 2020 | $2.28 | $2.32 | $1.94 | $2.11 | 4,776,925 |
December 10 2020 | $1.89 | $2.35 | $1.87 | $2.22 | 7,484,732 |
December 09 2020 | $1.85 | $2.04 | $1.82 | $1.87 | 3,101,201 |
December 08 2020 | $1.91 | $1.96 | $1.76 | $1.82 | 4,187,162 |
December 07 2020 | $1.69 | $2.06 | $1.63 | $1.96 | 6,143,753 |
December 04 2020 | $1.52 | $1.65 | $1.50 | $1.62 | 2,744,538 |
December 03 2020 | $1.51 | $1.62 | $1.46 | $1.48 | 2,453,893 |
December 02 2020 | $1.37 | $1.55 | $1.34 | $1.51 | 2,027,936 |
December 01 2020 | $1.50 | $1.51 | $1.32 | $1.43 | 1,566,046 |
November 30 2020 | $1.58 | $1.58 | $1.32 | $1.40 | 3,467,569 |
November 27 2020 | $1.70 | $1.70 | $1.60 | $1.62 | 1,366,229 |
November 25 2020 | $1.69 | $1.84 | $1.52 | $1.73 | 3,555,889 |
