The price for Box (BOX) today is $29.90. It is down 1.4% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $29.94 | $29.97 | $29.83 | $29.90 | 27,341 |
December 31 2025 19:30 | $30.03 | $30.03 | $29.94 | $29.94 | 7,486 |
December 31 2025 18:30 | $29.94 | $30.06 | $29.94 | $30.05 | 8,737 |
December 31 2025 17:30 | $29.99 | $29.99 | $29.84 | $29.87 | 13,898 |
December 31 2025 16:30 | $29.98 | $30.04 | $29.98 | $29.98 | 6,021 |
December 31 2025 15:30 | $30.10 | $30.15 | $29.94 | $29.98 | 11,727 |
December 31 2025 14:30 | $30.33 | $30.47 | $30.15 | $30.16 | 7,249 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
