| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $31.83 | $32.19 | $30.22 | $31.23 | 145,639,700 |
November 2023 | $31.62 | $32.48 | $30.35 | $32.02 | 183,528,000 |
October 2023 | $33.73 | $35.58 | $31.23 | $31.87 | 210,712,100 |
September 2023 | $33.18 | $34.62 | $32.96 | $33.74 | 181,820,800 |
August 2023 | $32.34 | $32.80 | $30.81 | $32.39 | 144,621,400 |
July 2023 | $31.04 | $32.18 | $29.62 | $32.12 | 145,668,400 |
June 2023 | $29.42 | $30.93 | $29.33 | $30.39 | 153,843,400 |
May 2023 | $34.06 | $34.43 | $28.95 | $29.03 | 209,959,300 |
April 2023 | $33.96 | $34.67 | $33.23 | $34.31 | 136,799,500 |
March 2023 | $33.87 | $34.54 | $29.08 | $32.32 | 210,563,100 |
February 2023 | $30.80 | $35.14 | $28.92 | $33.73 | 251,482,300 |
January 2023 | $29.53 | $30.87 | $28.29 | $30.56 | 157,962,800 |
December 2022 | $30.36 | $30.45 | $27.96 | $29.47 | 151,421,500 |
November 2022 | $27.99 | $30.46 | $27.10 | $30.28 | 202,005,000 |
October 2022 | $24.90 | $28.09 | $24.65 | $27.77 | 224,355,400 |
September 2022 | $25.47 | $27.06 | $22.71 | $23.83 | 211,796,200 |
August 2022 | $23.92 | $27.45 | $23.70 | $25.74 | 252,576,900 |
July 2022 | $23.05 | $24.27 | $20.93 | $24.23 | 232,091,900 |
June 2022 | $26.99 | $28.29 | $22.32 | $23.38 | 259,773,300 |
May 2022 | $23.29 | $27.39 | $22.97 | $26.70 | 291,222,300 |
April 2022 | $24.11 | $25.90 | $22.79 | $23.43 | 246,299,100 |
March 2022 | $23.48 | $25.49 | $22.28 | $23.99 | 439,308,000 |
February 2022 | $25.20 | $27.59 | $23.11 | $23.83 | 361,039,500 |
January 2022 | $21.56 | $26.36 | $21.52 | $24.97 | 302,114,700 |
December 2021 | $21.50 | $22.54 | $20.46 | $21.51 | 238,098,700 |
