| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $29.50 | $29.87 | $29.45 | $29.85 | 4,823,000 |
December 29 2022 | $29.51 | $29.78 | $29.47 | $29.65 | 4,881,500 |
December 28 2022 | $30.27 | $30.27 | $29.47 | $29.55 | 5,232,400 |
December 27 2022 | $29.91 | $30.04 | $29.81 | $29.94 | 4,325,800 |
December 23 2022 | $29.59 | $29.95 | $29.51 | $29.92 | 5,191,800 |
December 22 2022 | $29.64 | $29.73 | $29.03 | $29.40 | 6,249,900 |
December 21 2022 | $29.68 | $30.04 | $29.47 | $29.93 | 8,138,400 |
December 20 2022 | $29.06 | $29.32 | $28.93 | $29.12 | 5,286,300 |
December 19 2022 | $29.24 | $29.29 | $28.88 | $29.01 | 7,513,300 |
December 16 2022 | $28.52 | $28.83 | $28.32 | $28.78 | 10,431,900 |
December 15 2022 | $29.51 | $29.60 | $29.05 | $29.29 | 7,088,500 |
December 14 2022 | $29.93 | $30.05 | $29.60 | $29.74 | 7,252,800 |
December 13 2022 | $29.83 | $30.04 | $29.73 | $29.92 | 9,256,400 |
December 12 2022 | $28.89 | $29.27 | $28.83 | $29.14 | 5,890,900 |
December 09 2022 | $28.94 | $29.20 | $28.77 | $28.81 | 6,311,800 |
December 08 2022 | $29.55 | $29.62 | $28.88 | $28.99 | 8,826,900 |
December 07 2022 | $29.21 | $29.47 | $28.87 | $28.98 | 10,018,300 |
December 06 2022 | $29.63 | $30.02 | $29.26 | $29.37 | 12,890,200 |
December 05 2022 | $30.58 | $30.72 | $29.74 | $29.91 | 7,165,100 |
December 02 2022 | $30.02 | $30.32 | $29.99 | $30.22 | 7,595,000 |
December 01 2022 | $30.75 | $30.85 | $30.45 | $30.52 | 7,051,300 |
November 30 2022 | $30.77 | $30.86 | $30.27 | $30.68 | 13,261,300 |
November 29 2022 | $30.08 | $30.53 | $30.05 | $30.17 | 8,203,900 |
November 28 2022 | $29.59 | $29.99 | $29.42 | $29.68 | 7,479,900 |
November 25 2022 | $30.08 | $30.34 | $30.01 | $30.14 | 3,506,800 |
