| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1969 | $0.53 | $0.55 | $0.53 | $0.54 | 294,400 |
December 30 1969 | $0.53 | $0.53 | $0.52 | $0.53 | 432,000 |
December 29 1969 | $0.53 | $0.54 | $0.53 | $0.53 | 252,800 |
December 26 1969 | $0.53 | $0.53 | $0.53 | $0.53 | 121,600 |
December 24 1969 | $0.53 | $0.53 | $0.53 | $0.53 | 505,600 |
December 23 1969 | $0.52 | $0.53 | $0.52 | $0.53 | 550,400 |
December 22 1969 | $0.51 | $0.53 | $0.51 | $0.51 | 563,200 |
December 19 1969 | $0.51 | $0.52 | $0.51 | $0.51 | 816,000 |
December 18 1969 | $0.49 | $0.51 | $0.49 | $0.51 | 726,400 |
December 17 1969 | $0.50 | $0.50 | $0.49 | $0.49 | 364,800 |
December 16 1969 | $0.51 | $0.51 | $0.49 | $0.50 | 486,400 |
December 15 1969 | $0.52 | $0.53 | $0.51 | $0.51 | 1,721,600 |
December 12 1969 | $0.50 | $0.52 | $0.50 | $0.52 | 985,600 |
December 11 1969 | $0.52 | $0.52 | $0.48 | $0.49 | 5,676,800 |
December 10 1969 | $0.55 | $0.55 | $0.52 | $0.52 | 755,200 |
December 09 1969 | $0.59 | $0.59 | $0.58 | $0.58 | 377,600 |
December 08 1969 | $0.59 | $0.60 | $0.59 | $0.59 | 336,000 |
December 05 1969 | $0.61 | $0.61 | $0.59 | $0.59 | 345,600 |
December 04 1969 | $0.61 | $0.61 | $0.60 | $0.61 | 387,200 |
December 03 1969 | $0.62 | $0.62 | $0.61 | $0.61 | 291,200 |
December 02 1969 | $0.61 | $0.62 | $0.61 | $0.62 | 160,000 |
December 01 1969 | $0.62 | $0.62 | $0.61 | $0.61 | 224,000 |
November 28 1969 | $0.62 | $0.63 | $0.62 | $0.62 | 214,400 |
November 26 1969 | $0.62 | $0.62 | $0.61 | $0.62 | 489,600 |
November 25 1969 | $0.63 | $0.63 | $0.61 | $0.62 | 918,400 |
