The closing price for BP PLC ADR (BP) in 1985 was $2.61, on December 31, 1985. It was up 18.8% for the year. The latest price is $28.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $2.61 | $2.62 | $2.60 | $2.61 | 606,000 |
December 30 1985 | $2.60 | $2.62 | $2.58 | $2.61 | 572,400 |
December 27 1985 | $2.62 | $2.64 | $2.60 | $2.62 | 1,758,400 |
December 26 1985 | $2.60 | $2.63 | $2.60 | $2.62 | 260,400 |
December 24 1985 | $2.58 | $2.61 | $2.58 | $2.60 | 1,215,200 |
December 23 1985 | $2.62 | $2.63 | $2.59 | $2.60 | 488,800 |
December 20 1985 | $2.62 | $2.64 | $2.62 | $2.63 | 2,246,000 |
December 19 1985 | $2.65 | $2.66 | $2.62 | $2.64 | 956,400 |
December 18 1985 | $2.64 | $2.67 | $2.63 | $2.67 | 822,800 |
December 17 1985 | $2.67 | $2.67 | $2.64 | $2.66 | 1,310,800 |
December 16 1985 | $2.66 | $2.68 | $2.65 | $2.66 | 1,417,200 |
December 13 1985 | $2.58 | $2.67 | $2.58 | $2.66 | 985,200 |
December 12 1985 | $2.56 | $2.59 | $2.56 | $2.58 | 987,600 |
December 11 1985 | $2.58 | $2.58 | $2.51 | $2.56 | 3,231,200 |
December 10 1985 | $2.64 | $2.64 | $2.59 | $2.60 | 1,659,600 |
December 09 1985 | $2.59 | $2.65 | $2.59 | $2.65 | 1,903,200 |
December 06 1985 | $2.73 | $2.73 | $2.70 | $2.70 | 1,102,000 |
December 05 1985 | $2.71 | $2.74 | $2.71 | $2.71 | 1,716,400 |
December 04 1985 | $2.77 | $2.77 | $2.71 | $2.73 | 2,567,200 |
December 03 1985 | $2.66 | $2.77 | $2.66 | $2.76 | 1,276,000 |
December 02 1985 | $2.72 | $2.72 | $2.63 | $2.67 | 841,600 |
November 29 1985 | $2.75 | $2.76 | $2.73 | $2.74 | 336,400 |
November 27 1985 | $2.77 | $2.78 | $2.73 | $2.75 | 1,135,600 |
November 26 1985 | $2.81 | $2.81 | $2.76 | $2.79 | 775,200 |
November 25 1985 | $2.83 | $2.83 | $2.80 | $2.83 | 810,400 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
