The closing price for BP PLC ADR (BP) in 1985 was $1.90, on December 31, 1985. It was up 26% for the year. The latest price is $47.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.90 | $1.90 | $1.89 | $1.90 | 606,000 |
December 30 1985 | $1.89 | $1.90 | $1.88 | $1.90 | 572,400 |
December 27 1985 | $1.90 | $1.92 | $1.89 | $1.90 | 1,758,400 |
December 26 1985 | $1.89 | $1.91 | $1.89 | $1.90 | 260,400 |
December 24 1985 | $1.88 | $1.90 | $1.88 | $1.89 | 1,215,200 |
December 23 1985 | $1.90 | $1.91 | $1.89 | $1.89 | 488,800 |
December 20 1985 | $1.91 | $1.92 | $1.91 | $1.91 | 2,246,000 |
December 19 1985 | $1.93 | $1.93 | $1.91 | $1.92 | 956,400 |
December 18 1985 | $1.92 | $1.94 | $1.91 | $1.94 | 822,800 |
December 17 1985 | $1.94 | $1.94 | $1.92 | $1.93 | 1,310,800 |
December 16 1985 | $1.93 | $1.95 | $1.93 | $1.94 | 1,417,200 |
December 13 1985 | $1.88 | $1.94 | $1.88 | $1.93 | 985,200 |
December 12 1985 | $1.87 | $1.89 | $1.87 | $1.88 | 987,600 |
December 11 1985 | $1.88 | $1.88 | $1.83 | $1.87 | 3,231,200 |
December 10 1985 | $1.92 | $1.92 | $1.89 | $1.89 | 1,659,600 |
December 09 1985 | $1.89 | $1.93 | $1.89 | $1.93 | 1,903,200 |
December 06 1985 | $1.99 | $1.99 | $1.97 | $1.97 | 1,102,000 |
December 05 1985 | $1.98 | $1.99 | $1.97 | $1.98 | 1,716,400 |
December 04 1985 | $2.01 | $2.01 | $1.97 | $1.99 | 2,567,200 |
December 03 1985 | $1.93 | $2.02 | $1.93 | $2.01 | 1,276,000 |
December 02 1985 | $1.98 | $1.98 | $1.91 | $1.94 | 841,600 |
November 29 1985 | $2.00 | $2.01 | $1.99 | $1.99 | 336,400 |
November 27 1985 | $2.02 | $2.02 | $1.99 | $2.00 | 1,135,600 |
November 26 1985 | $2.05 | $2.05 | $2.01 | $2.03 | 775,200 |
November 25 1985 | $2.06 | $2.06 | $2.04 | $2.06 | 810,400 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
