| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $2.18 | $2.22 | $2.16 | $2.17 | 1,435,600 |
December 30 1981 | $2.21 | $2.22 | $2.18 | $2.18 | 704,800 |
December 29 1981 | $2.22 | $2.24 | $2.21 | $2.21 | 391,600 |
December 28 1981 | $2.24 | $2.24 | $2.21 | $2.22 | 255,200 |
December 24 1981 | $2.22 | $2.24 | $2.20 | $2.24 | 203,600 |
December 23 1981 | $2.24 | $2.24 | $2.20 | $2.22 | 806,800 |
December 22 1981 | $2.28 | $2.28 | $2.24 | $2.26 | 461,600 |
December 21 1981 | $2.35 | $2.35 | $2.28 | $2.28 | 782,000 |
December 18 1981 | $2.37 | $2.38 | $2.34 | $2.36 | 1,204,400 |
December 17 1981 | $2.34 | $2.37 | $2.32 | $2.37 | 1,025,200 |
December 16 1981 | $2.33 | $2.35 | $2.33 | $2.34 | 540,000 |
December 15 1981 | $2.33 | $2.33 | $2.31 | $2.33 | 630,800 |
December 14 1981 | $2.37 | $2.37 | $2.33 | $2.33 | 1,004,000 |
December 11 1981 | $2.37 | $2.41 | $2.37 | $2.41 | 1,080,000 |
December 10 1981 | $2.39 | $2.39 | $2.35 | $2.37 | 458,400 |
December 09 1981 | $2.34 | $2.40 | $2.34 | $2.39 | 734,800 |
December 08 1981 | $2.33 | $2.37 | $2.33 | $2.33 | 1,763,200 |
December 07 1981 | $2.34 | $2.35 | $2.33 | $2.33 | 426,800 |
December 04 1981 | $2.33 | $2.35 | $2.32 | $2.34 | 1,124,800 |
December 03 1981 | $2.30 | $2.33 | $2.28 | $2.33 | 776,800 |
December 02 1981 | $2.32 | $2.32 | $2.28 | $2.30 | 839,200 |
December 01 1981 | $2.32 | $2.33 | $2.28 | $2.32 | 980,800 |
November 30 1981 | $2.24 | $2.32 | $2.24 | $2.32 | 828,400 |
November 27 1981 | $2.22 | $2.26 | $2.20 | $2.23 | 713,200 |
November 25 1981 | $2.22 | $2.24 | $2.21 | $2.22 | 531,200 |
