The closing price for Brady (BRC) yesterday was $78.12. It was down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $78.12 | $78.12 | $78.12 | $78.12 | — |
October 03 2025 19:30 | $78.52 | $78.80 | $78.12 | $78.16 | 30,505 |
October 03 2025 18:30 | $78.84 | $78.84 | $78.48 | $78.50 | 17,786 |
October 03 2025 17:30 | $79.12 | $79.16 | $78.80 | $79.05 | 9,922 |
October 03 2025 16:30 | $79.02 | $79.15 | $78.91 | $79.15 | 5,740 |
October 03 2025 15:30 | $79.00 | $79.08 | $78.28 | $79.07 | 19,750 |
October 03 2025 14:30 | $79.03 | $79.44 | $78.70 | $78.98 | 8,999 |
October 03 2025 13:30 | $78.36 | $79.31 | $78.34 | $79.21 | 16,187 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
