The closing price for Fresh Del Monte Produce (FDP) yesterday was $35.57. It was up 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $35.57 | $35.57 | $35.57 | $35.57 | — |
August 15 2025 19:30 | $35.57 | $35.63 | $35.48 | $35.59 | 59,174 |
August 15 2025 18:30 | $35.55 | $35.60 | $35.51 | $35.55 | 24,217 |
August 15 2025 17:30 | $35.45 | $35.54 | $35.40 | $35.54 | 14,601 |
August 15 2025 16:30 | $35.45 | $35.51 | $35.37 | $35.43 | 16,367 |
August 15 2025 15:30 | $35.26 | $35.44 | $35.26 | $35.41 | 11,868 |
August 15 2025 14:30 | $35.28 | $35.37 | $35.19 | $35.22 | 19,145 |
August 15 2025 13:30 | $35.40 | $35.66 | $35.10 | $35.21 | 34,744 |
Daily pricing data for Fresh Del Monte Produce dates back to 10/24/1997, and may be incomplete.
