The closing price for Fresh Del Monte Produce (FDP) on Wednesday was $33.37. It was up 1.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $33.43 | $33.50 | $33.34 | $33.37 | 3,127 |
June 18 2025 18:30 | $33.55 | $33.62 | $33.42 | $33.48 | 2,834 |
June 18 2025 17:30 | $33.47 | $33.61 | $33.43 | $33.56 | 3,967 |
June 18 2025 16:30 | $33.40 | $33.51 | $33.39 | $33.51 | 1,709 |
June 18 2025 15:30 | $33.40 | $33.44 | $33.35 | $33.41 | 1,401 |
June 18 2025 14:30 | $33.22 | $33.44 | $33.19 | $33.44 | 3,146 |
June 18 2025 13:30 | $32.99 | $33.11 | $32.88 | $33.11 | 1,010 |
Daily pricing data for Fresh Del Monte Produce dates back to 10/24/1997, and may be incomplete.
