| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $2.19 | $2.25 | $2.19 | $2.23 | 40,800 |
December 30 2004 | $2.14 | $2.19 | $2.14 | $2.19 | 16,800 |
December 29 2004 | $2.13 | $2.14 | $2.10 | $2.12 | 75,600 |
December 28 2004 | $2.11 | $2.13 | $2.10 | $2.13 | 194,400 |
December 27 2004 | $2.06 | $2.10 | $2.04 | $2.10 | 216,000 |
December 23 2004 | $1.95 | $2.04 | $1.95 | $2.03 | 136,800 |
December 22 2004 | $2.03 | $2.03 | $1.96 | $2.00 | 210,000 |
December 21 2004 | $2.06 | $2.06 | $2.02 | $2.03 | 284,400 |
December 20 2004 | $2.10 | $2.11 | $2.06 | $2.07 | 201,600 |
December 17 2004 | $2.15 | $2.16 | $2.06 | $2.10 | 126,000 |
December 16 2004 | $2.10 | $2.17 | $2.10 | $2.15 | 380,400 |
December 15 2004 | $2.06 | $2.10 | $2.06 | $2.09 | 158,400 |
December 14 2004 | $2.02 | $2.04 | $2.01 | $2.04 | 76,800 |
December 13 2004 | $1.97 | $1.99 | $1.96 | $1.99 | 44,400 |
December 10 2004 | $1.92 | $1.94 | $1.90 | $1.92 | 90,000 |
December 09 2004 | $1.92 | $1.92 | $1.90 | $1.91 | 21,600 |
December 08 2004 | $1.85 | $1.90 | $1.85 | $1.90 | 110,400 |
December 07 2004 | $1.88 | $1.89 | $1.85 | $1.85 | 66,000 |
December 06 2004 | $1.90 | $1.90 | $1.88 | $1.89 | 66,000 |
December 03 2004 | $1.89 | $1.91 | $1.89 | $1.90 | 86,400 |
December 02 2004 | $1.86 | $1.86 | $1.82 | $1.85 | 156,000 |
December 01 2004 | $1.82 | $1.84 | $1.80 | $1.84 | 268,800 |
November 30 2004 | $1.74 | $1.78 | $1.74 | $1.77 | 74,400 |
November 29 2004 | $1.74 | $1.74 | $1.72 | $1.73 | 67,200 |
November 26 2004 | $1.72 | $1.74 | $1.72 | $1.74 | 42,000 |
