| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $12.14 | $12.56 | $11.72 | $12.56 | 3,449 |
December 30 1991 | $11.52 | $11.52 | $11.52 | $11.52 | 363 |
December 27 1991 | $11.31 | $11.31 | $11.31 | $11.31 | — |
December 26 1991 | $11.31 | $11.31 | $11.31 | $11.31 | — |
December 24 1991 | $11.10 | $12.14 | $11.10 | $11.31 | 27,044 |
December 23 1991 | $11.72 | $11.72 | $10.89 | $11.31 | 20,147 |
December 20 1991 | $10.57 | $11.72 | $10.47 | $11.41 | 14,883 |
December 19 1991 | $11.93 | $11.93 | $10.89 | $10.89 | 7,260 |
December 18 1991 | $12.14 | $12.14 | $12.14 | $12.14 | 1,089 |
December 17 1991 | $11.52 | $11.52 | $11.52 | $11.52 | — |
December 16 1991 | $12.14 | $12.14 | $11.52 | $11.52 | 545 |
December 13 1991 | $11.72 | $11.72 | $11.52 | $11.52 | 908 |
December 12 1991 | $12.25 | $12.25 | $11.57 | $11.93 | 11,253 |
December 11 1991 | $11.62 | $11.93 | $11.62 | $11.93 | 6,534 |
December 10 1991 | $12.35 | $12.35 | $11.41 | $12.35 | 545 |
December 09 1991 | $11.41 | $11.83 | $11.41 | $11.41 | 9,257 |
December 06 1991 | $11.41 | $11.41 | $11.41 | $11.41 | — |
December 05 1991 | $11.41 | $11.41 | $11.41 | $11.41 | 182 |
December 04 1991 | $11.52 | $12.56 | $11.52 | $11.72 | 6,716 |
December 03 1991 | $11.41 | $12.56 | $11.41 | $11.72 | 2,178 |
December 02 1991 | $11.41 | $11.41 | $11.41 | $11.41 | 182 |
November 29 1991 | $11.41 | $11.41 | $11.41 | $11.41 | — |
November 27 1991 | $12.96 | $12.96 | $11.39 | $11.39 | 8,531 |
November 26 1991 | $11.50 | $12.54 | $11.29 | $12.12 | 6,534 |
November 25 1991 | $10.45 | $11.71 | $10.45 | $10.87 | 15,791 |
