| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $12.16 | $12.58 | $11.74 | $12.58 | 1,900 |
December 30 1991 | $11.53 | $11.53 | $11.53 | $11.53 | 200 |
December 24 1991 | $11.11 | $12.16 | $11.11 | $11.32 | 14,900 |
December 23 1991 | $11.74 | $11.74 | $10.90 | $11.32 | 11,100 |
December 20 1991 | $10.59 | $11.74 | $10.48 | $11.43 | 8,200 |
December 19 1991 | $11.95 | $11.95 | $10.90 | $10.90 | 4,000 |
December 18 1991 | $12.16 | $12.16 | $12.16 | $12.16 | 600 |
December 16 1991 | $12.16 | $12.16 | $11.53 | $11.53 | 300 |
December 13 1991 | $11.74 | $11.74 | $11.53 | $11.53 | 500 |
December 12 1991 | $12.27 | $12.27 | $11.59 | $11.95 | 6,200 |
December 11 1991 | $11.64 | $11.95 | $11.64 | $11.95 | 3,600 |
December 10 1991 | $12.37 | $12.37 | $11.43 | $12.37 | 300 |
December 09 1991 | $11.43 | $11.85 | $11.43 | $11.43 | 5,100 |
December 05 1991 | $11.43 | $11.43 | $11.43 | $11.43 | 100 |
December 04 1991 | $11.53 | $12.58 | $11.53 | $11.74 | 3,700 |
December 03 1991 | $11.43 | $12.58 | $11.43 | $11.74 | 1,200 |
December 02 1991 | $11.43 | $11.43 | $11.43 | $11.43 | 100 |
November 27 1991 | $12.98 | $12.98 | $11.41 | $11.41 | 4,700 |
November 26 1991 | $11.51 | $12.56 | $11.30 | $12.14 | 3,600 |
November 25 1991 | $10.47 | $11.72 | $10.47 | $10.89 | 8,700 |
November 22 1991 | $9.84 | $10.47 | $9.84 | $10.47 | 1,100 |
November 21 1991 | $10.15 | $10.47 | $9.63 | $9.73 | 2,500 |
November 20 1991 | $10.05 | $10.15 | $9.21 | $9.42 | 4,800 |
November 19 1991 | $9.00 | $9.94 | $9.00 | $9.94 | 7,700 |
November 18 1991 | $8.90 | $9.94 | $8.90 | $8.90 | 3,500 |
