On December 31, 2021, British American Tobacco (BTI) had a market capitalization of $63B, based on 2.3B shares at a price of $27.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $27.41 | 1,940,600 | 2,297,919,100 | $62,983,205,028.08 |
December 30 2021 | $27.29 | 2,911,900 | 2,297,919,100 | $62,713,888,909.56 |
December 29 2021 | $27.34 | 2,787,700 | 2,297,919,100 | $62,814,997,349.96 |
December 28 2021 | $27.23 | 2,606,400 | 2,297,919,100 | $62,562,456,040.87 |
December 27 2021 | $27.10 | 3,707,200 | 2,297,919,100 | $62,276,135,321.01 |
December 23 2021 | $27.16 | 3,129,800 | 2,297,919,100 | $62,410,793,380.27 |
December 22 2021 | $27.15 | 4,409,200 | 2,297,919,100 | $62,394,018,570.84 |
December 21 2021 | $26.97 | 4,295,300 | 2,297,919,100 | $61,979,933,549.02 |
December 20 2021 | $26.82 | 4,394,300 | 2,297,919,100 | $61,633,407,348.74 |
December 17 2021 | $26.82 | 9,072,500 | 2,297,919,100 | $61,633,407,348.74 |
December 16 2021 | $26.65 | 10,240,900 | 2,297,919,100 | $61,237,246,095.90 |
December 15 2021 | $25.77 | 4,507,600 | 2,297,919,100 | $59,224,039,172.39 |
December 14 2021 | $25.82 | 5,416,500 | 2,297,919,100 | $59,339,624,503.12 |
December 13 2021 | $26.13 | 18,293,100 | 2,297,919,100 | $60,049,221,921.20 |
December 10 2021 | $26.37 | 10,584,200 | 2,297,919,100 | $60,593,828,747.90 |
December 09 2021 | $25.59 | 6,245,100 | 2,297,919,100 | $58,811,562,693.94 |
December 08 2021 | $25.55 | 4,246,900 | 2,297,919,100 | $58,712,522,380.73 |
December 07 2021 | $25.25 | 5,410,500 | 2,297,919,100 | $58,019,469,980.17 |
December 06 2021 | $25.03 | 4,449,700 | 2,297,919,100 | $57,524,498,206.03 |
December 03 2021 | $24.72 | 4,360,400 | 2,297,919,100 | $56,798,355,770.43 |
December 02 2021 | $24.42 | 4,418,900 | 2,297,919,100 | $56,105,303,369.87 |
December 01 2021 | $24.21 | 5,147,700 | 2,297,919,100 | $55,643,191,838.86 |
November 30 2021 | $24.16 | 7,995,200 | 2,297,919,100 | $55,527,836,300.04 |
November 29 2021 | $24.65 | 4,656,500 | 2,297,919,100 | $56,633,365,179.05 |
November 26 2021 | $24.62 | 3,869,700 | 2,297,919,100 | $56,567,414,900.88 |
