On December 31, 2021, British American Tobacco (BTI) had a market capitalization of $63.8B, based on 2.3B shares at a price of $27.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $27.77 | 1,940,600 | 2,297,919,100 | $63,821,715,707.67 |
December 30 2021 | $27.65 | 2,911,900 | 2,297,919,100 | $63,548,722,918.59 |
December 29 2021 | $27.70 | 2,787,700 | 2,297,919,100 | $63,650,980,318.54 |
December 28 2021 | $27.59 | 2,606,400 | 2,297,919,100 | $63,395,221,922.71 |
December 27 2021 | $27.46 | 3,707,200 | 2,297,919,100 | $63,105,224,532.29 |
December 23 2021 | $27.52 | 3,129,800 | 2,297,919,100 | $63,241,720,926.83 |
December 22 2021 | $27.51 | 4,409,200 | 2,297,919,100 | $63,224,486,533.58 |
December 21 2021 | $27.33 | 4,295,300 | 2,297,919,100 | $62,804,886,505.92 |
December 20 2021 | $27.18 | 4,394,300 | 2,297,919,100 | $62,453,764,467.44 |
December 17 2021 | $27.18 | 9,072,500 | 2,297,919,100 | $62,453,764,467.44 |
December 16 2021 | $27.00 | 10,240,900 | 2,297,919,100 | $62,052,318,000.67 |
December 15 2021 | $26.12 | 4,507,600 | 2,297,919,100 | $60,012,455,215.60 |
December 14 2021 | $26.17 | 5,416,500 | 2,297,919,100 | $60,129,419,297.79 |
December 13 2021 | $26.48 | 18,293,100 | 2,297,919,100 | $60,848,438,184.18 |
December 10 2021 | $26.72 | 10,584,200 | 2,297,919,100 | $61,400,398,352.00 |
December 09 2021 | $25.93 | 6,245,100 | 2,297,919,100 | $59,594,463,731.31 |
December 08 2021 | $25.89 | 4,246,900 | 2,297,919,100 | $59,494,044,666.64 |
December 07 2021 | $25.58 | 5,410,500 | 2,297,919,100 | $58,791,800,589.68 |
December 06 2021 | $25.37 | 4,449,700 | 2,297,919,100 | $58,290,164,850.15 |
December 03 2021 | $25.05 | 4,360,400 | 2,297,919,100 | $57,554,371,154.33 |
December 02 2021 | $24.74 | 4,418,900 | 2,297,919,100 | $56,852,127,077.37 |
December 01 2021 | $24.54 | 5,147,700 | 2,297,919,100 | $56,384,040,956.70 |
November 30 2021 | $24.49 | 7,995,200 | 2,297,919,100 | $56,266,847,082.60 |
November 29 2021 | $24.97 | 4,656,500 | 2,297,919,100 | $57,387,312,435.76 |
November 26 2021 | $24.94 | 3,869,700 | 2,297,919,100 | $57,320,213,198.04 |
