On December 30, 2022, British American Tobacco (BTI) had a market capitalization of $71.3B, based on 2.26B shares at a price of $31.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $31.55 | 1,248,400 | 2,261,000,000 | $71,335,228,300.00 |
December 29 2022 | $31.55 | 1,828,900 | 2,261,000,000 | $71,335,228,300.00 |
December 28 2022 | $31.69 | 1,621,100 | 2,261,000,000 | $71,656,516,400.00 |
December 27 2022 | $32.11 | 2,229,100 | 2,261,000,000 | $72,602,066,600.00 |
December 23 2022 | $32.04 | 1,919,300 | 2,261,000,000 | $72,441,535,600.00 |
December 22 2022 | $31.80 | 4,131,400 | 2,261,000,000 | $71,888,495,000.00 |
December 21 2022 | $31.85 | 4,270,900 | 2,261,000,000 | $72,013,302,200.00 |
December 20 2022 | $31.62 | 4,388,900 | 2,261,000,000 | $71,487,619,700.00 |
December 19 2022 | $31.73 | 3,738,800 | 2,261,000,000 | $71,750,574,000.00 |
December 16 2022 | $31.56 | 3,637,400 | 2,261,000,000 | $71,347,437,700.00 |
December 15 2022 | $31.69 | 4,366,500 | 2,261,000,000 | $71,645,437,500.00 |
December 14 2022 | $31.86 | 3,305,900 | 2,261,000,000 | $72,030,938,000.00 |
December 13 2022 | $31.45 | 3,129,400 | 2,261,000,000 | $71,102,119,200.00 |
December 12 2022 | $31.80 | 3,797,900 | 2,261,000,000 | $71,908,165,700.00 |
December 09 2022 | $32.10 | 7,921,300 | 2,261,000,000 | $72,574,030,200.00 |
December 08 2022 | $31.88 | 5,916,000 | 2,261,000,000 | $72,083,393,200.00 |
December 07 2022 | $32.57 | 3,431,500 | 2,261,000,000 | $73,642,804,900.00 |
December 06 2022 | $32.63 | 5,249,800 | 2,261,000,000 | $73,765,577,200.00 |
December 05 2022 | $32.82 | 5,223,600 | 2,261,000,000 | $74,203,532,900.00 |
December 02 2022 | $32.79 | 3,508,400 | 2,261,000,000 | $74,133,441,900.00 |
December 01 2022 | $32.47 | 3,508,600 | 2,261,000,000 | $73,415,122,200.00 |
November 30 2022 | $31.98 | 2,287,700 | 2,261,000,000 | $72,311,302,000.00 |
November 29 2022 | $31.28 | 1,973,400 | 2,261,000,000 | $70,716,844,800.00 |
November 28 2022 | $31.32 | 1,662,300 | 2,261,000,000 | $70,821,981,300.00 |
November 25 2022 | $31.46 | 953,500 | 2,261,000,000 | $71,137,164,700.00 |
