| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 1996 | $33,950.00 | $33,950.00 | $33,850.00 | $33,850.00 | 70 |
March 28 1996 | $33,950.00 | $33,950.00 | $33,850.00 | $33,850.00 | 110 |
March 27 1996 | $33,950.00 | $34,000.00 | $33,950.00 | $34,000.00 | 320 |
March 26 1996 | $33,950.00 | $33,950.00 | $33,850.00 | $33,850.00 | 140 |
March 25 1996 | $33,950.00 | $33,950.00 | $33,900.00 | $33,900.00 | 240 |
March 22 1996 | $33,950.00 | $33,950.00 | $33,800.00 | $33,800.00 | 180 |
March 21 1996 | $33,500.00 | $33,800.00 | $33,500.00 | $33,800.00 | 280 |
March 20 1996 | $34,400.00 | $34,400.00 | $32,800.00 | $33,400.00 | 370 |
March 19 1996 | $34,600.00 | $34,800.00 | $34,200.00 | $34,400.00 | 380 |
March 18 1996 | $35,500.00 | $35,500.00 | $34,400.00 | $34,600.00 | 490 |
March 15 1996 | $36,950.00 | $36,950.00 | $36,650.00 | $36,750.00 | 130 |
March 14 1996 | $36,700.00 | $37,100.00 | $36,700.00 | $37,000.00 | 220 |
March 13 1996 | $36,900.00 | $36,900.00 | $36,000.00 | $36,300.00 | 300 |
March 12 1996 | $37,500.00 | $37,700.00 | $36,400.00 | $36,800.00 | 340 |
March 11 1996 | $36,800.00 | $37,050.00 | $36,800.00 | $37,050.00 | 290 |
March 08 1996 | $37,000.00 | $37,300.00 | $37,000.00 | $37,000.00 | 170 |
March 07 1996 | $37,950.00 | $37,950.00 | $37,700.00 | $37,900.00 | 580 |
March 06 1996 | $37,400.00 | $38,000.00 | $37,400.00 | $37,950.00 | 420 |
March 05 1996 | $36,750.00 | $37,300.00 | $36,450.00 | $37,300.00 | 430 |
March 04 1996 | $36,500.00 | $36,700.00 | $36,400.00 | $36,700.00 | 410 |
March 01 1996 | $35,550.00 | $36,000.00 | $35,550.00 | $36,000.00 | 380 |
