On December 31, 2007, Berkshire Hathaway (BRK.A) had a market capitalization of $233.8B, based on 1.65M shares at a price of $141,600.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $141,600.00 | 620 | 1,650,800 | $233,753,280,000.00 |
December 28 2007 | $141,100.00 | 460 | 1,650,800 | $232,927,880,000.00 |
December 27 2007 | $137,800.00 | 250 | 1,650,800 | $227,480,240,000.00 |
December 26 2007 | $138,500.00 | 940 | 1,650,800 | $228,635,800,000.00 |
December 24 2007 | $137,980.00 | 360 | 1,650,800 | $227,777,384,000.00 |
December 21 2007 | $134,000.00 | 610 | 1,650,800 | $221,207,200,000.00 |
December 20 2007 | $134,000.00 | 700 | 1,650,800 | $221,207,200,000.00 |
December 19 2007 | $134,500.00 | 410 | 1,650,800 | $222,032,600,000.00 |
December 18 2007 | $135,400.00 | 1,300 | 1,650,800 | $223,518,320,000.00 |
December 17 2007 | $136,400.00 | 700 | 1,650,800 | $225,169,120,000.00 |
December 14 2007 | $143,000.00 | 710 | 1,650,800 | $236,064,400,000.00 |
December 13 2007 | $142,400.00 | 730 | 1,650,800 | $235,073,920,000.00 |
December 12 2007 | $144,000.00 | 650 | 1,650,800 | $237,715,200,000.00 |
December 11 2007 | $148,900.00 | 590 | 1,650,800 | $245,804,120,000.00 |
December 10 2007 | $149,200.00 | 520 | 1,650,800 | $246,299,360,000.00 |
December 07 2007 | $148,220.00 | 780 | 1,650,800 | $244,681,576,000.00 |
December 06 2007 | $148,300.00 | 690 | 1,650,800 | $244,813,640,000.00 |
December 05 2007 | $147,500.00 | 770 | 1,650,800 | $243,493,000,000.00 |
December 04 2007 | $144,700.00 | 840 | 1,650,800 | $238,870,760,000.00 |
December 03 2007 | $143,200.00 | 1,120 | 1,650,800 | $236,394,560,000.00 |
November 30 2007 | $140,100.00 | 630 | 1,650,800 | $231,277,080,000.00 |
November 29 2007 | $139,200.00 | 330 | 1,650,800 | $229,791,360,000.00 |
November 28 2007 | $137,700.00 | 1,290 | 1,650,800 | $227,315,160,000.00 |
November 27 2007 | $137,480.00 | 420 | 1,650,800 | $226,951,984,000.00 |
November 26 2007 | $136,600.00 | 410 | 1,650,800 | $225,499,280,000.00 |
